≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / K線比較(日)

4506 崇友

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11711700%1.28%117118116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78919萬111706股/筆117.33.6315.140.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25294.8萬105240張/筆116.8+0.5 (+0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2911700%0%270.5-2-0.73%-0.73%+0.73%+0.73%
'26/10/28117+0.5+0.43%+0.43%272.5+18+7.07%+6.29%-6.64%-5.86%
'26/10/27116.500%+0.43%254.5+6.5+2.62%+9.07%-2.62%-8.64%
'26/10/22116.5-0.5-0.43%0%248-18-6.77%+1.69%+6.34%-1.69%
'26/10/2111700%0%266+10+3.91%+5.66%-3.91%-5.66%
'26/10/20117-0.5-0.43%-0.43%256-7-2.66%+2.85%+2.23%-3.28%
'26/10/19117.5-0.5-0.42%-0.85%263-11-4.01%-1.28%+3.59%+0.43%
'26/10/16118+1+0.85%0%274+3.5+1.29%0%-0.44%0%
'26/10/15117-1-0.85%-0.85%270.5-28-9.38%-9.38%+8.53%+8.53%
'26/10/14118+0.5+0.43%-0.43%298.5+2.5+0.84%-8.61%-0.41%+8.19%
'26/10/13117.5-0.5-0.42%-0.85%296-8.5-2.79%-11.2%+2.37%+10.3%
'26/10/1211800%-0.85%304.5-3.5-1.14%-12.2%+1.14%+11.3%
'26/10/0811800%-0.85%308+0.5+0.16%-12%-0.16%+11.2%
'26/10/07118+0.5+0.43%-0.43%307.5-3-0.97%-12.9%+1.4%+12.5%
'26/10/06117.500%-0.43%310.5+13+4.37%-9.08%-4.37%+8.65%
'26/10/05117.500%-0.43%297.5-10.5-3.41%-12.2%+3.41%+11.7%
'26/10/02117.5-0.5-0.42%-0.85%308+15.5+5.3%-7.52%-5.72%+6.67%
'26/10/0111800%-0.85%292.5+3+1.04%-6.56%-1.04%+5.72%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3011800%-0.85%289.5+8.5+3.02%-3.74%-3.02%+2.89%
'26/09/29118-0.5-0.42%-1.27%281-6-2.09%-5.75%+1.67%+4.48%
'26/09/24118.5+0.5+0.42%-0.85%287+0.5+0.17%-5.58%+0.25%+4.74%
'26/09/2311800%-0.85%286.5-5.5-1.88%-7.36%+1.88%+6.52%
'26/09/22118-1-0.84%-1.68%292-0.5-0.17%-7.52%-0.67%+5.84%
'26/09/21119-0.5-0.42%-2.09%292.5+8.5+2.99%-4.75%-3.41%+2.66%
'26/09/18119.500%-2.09%284+9.5+3.46%-1.46%-3.46%-0.63%
'26/09/17119.5+0.5+0.42%-1.68%274.500%-1.46%+0.42%-0.22%
'26/09/16119+0.5+0.42%-1.27%274.5+6.5+2.43%+0.93%-2.01%-2.2%
'26/09/15118.5-0.5-0.42%-1.68%268-3.5-1.29%-0.37%+0.87%-1.31%
'26/09/14119-1-0.83%-2.5%271.5-1.5-0.55%-0.92%-0.28%-1.58%
'26/09/11120-1-0.83%-3.31%273-10.5-3.7%-4.59%+2.87%+1.28%
'26/09/10121-0.5-0.41%-3.7%283.5+2.5+0.89%-3.74%-1.3%+0.03%
'26/09/09121.5-0.5-0.41%-4.1%281+5.5+2%-1.81%-2.41%-2.28%
'26/09/08122-0.5-0.41%-4.49%275.5-4.5-1.61%-3.39%+1.2%-1.1%
'26/09/07122.5+1+0.82%-3.7%280+3.5+1.27%-2.17%-0.45%-1.53%
'26/09/04121.5-0.5-0.41%-4.1%276.5+1.5+0.55%-1.64%-0.96%-2.46%
'26/09/0312200%-4.1%275-3-1.08%-2.7%+1.08%-1.4%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212200%-4.1%278-6-2.11%-4.75%+2.11%+0.66%
'26/09/01122+0.5+0.41%-3.7%284+7+2.53%-2.35%-2.12%-1.36%
'26/08/31121.500%-3.7%277-10-3.48%-5.75%+3.48%+2.05%
'26/08/28121.5-1-0.82%-4.49%287+10+3.61%-2.35%-4.43%-2.14%
'26/08/27122.5-0.5-0.41%-4.88%277-9-3.15%-5.42%+2.74%+0.54%
'26/08/26123-0.5-0.4%-5.26%286+12.5+4.57%-1.1%-4.97%-4.17%
'26/08/25123.5+1.5+1.23%-4.1%273.5+4+1.48%+0.37%-0.25%-4.47%
'26/08/24122-1-0.81%-4.88%269.5+2+0.75%+1.12%-1.56%-6%
'26/08/2112300%-4.88%267.5-1-0.37%+0.74%+0.37%-5.62%
'26/08/20123+1+0.82%-4.1%268.5+6+2.29%+3.05%-1.47%-7.15%
'26/08/19122-1-0.81%-4.88%262.5-3-1.13%+1.88%+0.32%-6.76%
'26/08/1812300%-4.88%265.5-12.5-4.5%-2.7%+4.5%-2.18%
'26/08/1712300%-4.88%27800%-2.7%0%-2.18%
'26/08/14123+0.5+0.41%-4.49%278-5-1.77%-4.42%+2.18%-0.07%
'26/08/13122.5-0.5-0.41%-4.88%283+1.5+0.53%-3.91%-0.94%-0.97%
'26/08/12123+1+0.82%-4.1%281.5-1-0.35%-4.25%+1.17%+0.15%
'26/08/11122+0.5+0.41%-3.7%282.5-6-2.08%-6.24%+2.49%+2.54%
'26/08/10121.5-1-0.82%-4.49%288.5+26+9.9%+3.05%-10.7%-7.54%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07122.5+0.5+0.41%-4.1%262.5-7-2.6%+0.37%+3.01%-4.47%
'26/08/06122-1-0.81%-4.88%269.5+13+5.07%+5.46%-5.88%-10.3%
'26/08/05123+0.5+0.41%-4.49%256.500%+5.46%+0.41%-9.95%
'26/08/04122.5-1.5-1.21%-5.65%256.5+18+7.55%+13.4%-8.76%-19.1%
'26/08/03124+1+0.81%-4.88%238.5+3+1.27%+14.9%-0.46%-19.7%
'26/07/31123+1.5+1.23%-3.7%235.5+21+9.79%+26.1%-8.56%-29.8%
'26/07/30121.5+1+0.83%-2.9%214.5-14-6.13%+18.4%+6.96%-21.3%
'26/07/29120.5+0.5+0.42%-2.5%233-18.5-7.36%+9.34%+7.78%-11.8%
'26/07/28120-0.5-0.41%-2.9%251.5-27.5-9.86%-1.43%+9.45%-1.47%
'26/07/27120.5+0.5+0.42%-2.5%279-0.5-0.18%-1.61%+0.6%-0.89%
'26/07/2412000%-2.5%279.5-14.5-4.93%-6.46%+4.93%+3.96%
'26/07/23120-1-0.83%-3.31%29400%-6.46%-0.83%+3.16%
'26/07/22121+1.5+1.26%-2.09%294+22+8.09%+1.1%-6.83%-3.19%
'26/07/21125+2+1.63%-0.41%272+5.5+2.06%+3.19%-0.43%-3.6%
'26/07/20123+1+0.82%+0.41%266.5-21.5-7.47%-4.51%+8.29%+4.92%
'26/07/1712200%+0.41%288-28.5-9%-13.1%+9%+13.5%
'26/07/16122-0.5-0.41%0%316.5+2.5+0.8%-12.4%-1.21%+12.4%
'26/07/15122.5+1+0.82%+0.82%314+10+3.29%-9.54%-2.47%+10.4%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14121.5-1-0.82%0%304-8.5-2.72%-12%+1.9%+12%
'26/07/13122.5-0.5-0.41%-0.41%312.5-7.5-2.34%-14.1%+1.93%+13.7%
'26/07/09123+0.5+0.41%0%320+2+0.63%-13.5%-0.22%+13.5%
'26/07/08122.5-0.5-0.41%-0.41%318-5.5-1.7%-15%+1.29%+14.6%
'26/07/07123+0.5+0.41%0%323.5-21-6.1%-20.2%+6.51%+20.2%
'26/07/06122.5-1-0.81%-0.81%344.5+6.5+1.92%-18.6%-2.73%+17.8%
'26/07/03123.5+2+1.65%+0.82%338+4.5+1.35%-17.5%+0.3%+18.4%
'26/07/02121.5+0.5+0.41%+1.24%333.5-2-0.6%-18%+1.01%+19.3%
'26/07/01121+0.5+0.41%+1.66%335.5-2-0.59%-18.5%+1%+20.2%
'26/06/30120.5+1+0.84%+2.51%337.5+26.5+8.52%-11.6%-7.68%+14.1%
'26/06/29119.500%+2.51%311-3-0.96%-12.4%+0.96%+14.9%
'26/06/26119.500%+2.51%314-12-3.68%-15.6%+3.68%+18.2%
'26/06/25119.5+1+0.84%+3.38%326-12-3.55%-18.6%+4.39%+22%
'26/06/24118.5-0.5-0.42%+2.94%338-6-1.74%-20.1%+1.32%+23%
'26/06/2311900%+2.94%344-22-6.01%-24.9%+6.01%+27.8%
'26/06/22119+0.5+0.42%+3.38%366+2.5+0.69%-24.3%-0.27%+27.7%
'26/06/18118.5+0.5+0.42%+3.81%363.5+18.5+5.36%-20.3%-4.94%+24.1%
'26/06/1711800%+3.81%345-1.5-0.43%-20.6%+0.43%+24.4%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1611800%+3.81%346.5+19.5+5.96%-15.9%-5.96%+19.7%
'26/06/1511800%+3.81%327-20.5-5.9%-20.9%+5.9%+24.7%
'26/06/12118+0.5+0.43%+4.26%347.5+14.5+4.35%-17.4%-3.92%+21.7%
'26/06/11117.500%+4.26%333+30+9.9%-9.24%-9.9%+13.5%
'26/06/10117.500%+4.26%303-18-5.61%-14.3%+5.61%+18.6%
'26/06/09117.5+0.5+0.43%+4.7%321+12+3.88%-11%-3.45%+15.7%
'26/06/08117-0.5-0.43%+4.26%309-29-8.58%-18.6%+8.15%+22.9%
'26/06/05117.500%+4.26%338-16-4.52%-22.3%+4.52%+26.6%
'26/06/04117.500%+4.26%354+11+3.21%-19.8%-3.21%+24.1%
'26/06/03117.500%+4.26%343-4-1.15%-20.7%+1.15%+25%
'26/06/02117.5+0.5+0.43%+4.7%347-19-5.19%-24.9%+5.62%+29.6%
'26/06/01117-0.5-0.43%+4.26%366-13-3.43%-27.4%+3%+31.7%
'26/05/29117.5+0.5+0.43%+4.7%379+21.5+6.01%-23.1%-5.58%+27.8%
'26/05/28117-0.5-0.43%+4.26%357.5+17+4.99%-19.2%-5.42%+23.5%
'26/05/27117.5-0.5-0.42%+3.81%340.5-1.5-0.44%-19.6%+0.02%+23.4%
'26/05/26118-0.5-0.42%+3.38%342+31+9.97%-11.6%-10.4%+15%
'26/05/25118.5-0.5-0.42%+2.94%311+28+9.89%-2.83%-10.3%+5.77%
'26/05/22119+0.5+0.42%+3.38%283+25.5+9.9%+6.8%-9.48%-3.42%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21118.500%+3.38%257.5+23+9.81%+17.3%-9.81%-13.9%
'26/05/20118.5-0.5-0.42%+2.94%234.5+7.5+3.3%+21.1%-3.72%-18.2%
'26/05/19119+0.5+0.42%+3.38%227-23-9.2%+10%+9.62%-6.62%
'26/05/18118.500%+3.38%250+2+0.81%+10.9%-0.81%-7.51%
'26/05/15118.500%+3.38%248+19+8.3%+20.1%-8.3%-16.7%
'26/05/14118.5-1-0.84%+2.51%229-3-1.29%+18.5%+0.45%-16%
'26/05/13119.5+1.5+1.27%+3.81%232+5.5+2.43%+21.4%-1.16%-17.6%
'26/05/12118+0.5+0.43%+4.26%226.5+1+0.44%+22%-0.01%-17.7%
'26/05/11117.5-1-0.84%+3.38%225.5+3.5+1.58%+23.9%-2.42%-20.5%
'26/05/08118.5-0.5-0.42%+2.94%222-8.5-3.69%+19.3%+3.27%-16.4%
'26/05/07119+0.5+0.42%+3.38%230.5-4-1.71%+17.3%+2.13%-13.9%
'26/05/06118.5-0.5-0.42%+2.94%234.5+7+3.08%+20.9%-3.5%-17.9%
'26/05/05119+1.5+1.28%+4.26%227.5+4.5+2.02%+23.3%-0.74%-19.1%
'26/05/04117.5+0.5+0.43%+4.7%223+20+9.85%+35.5%-9.42%-30.8%
'26/04/3011700%+4.7%203-1.5-0.73%+34.5%+0.73%-29.8%
'26/04/2911700%+4.7%204.5-14-6.41%+25.9%+6.41%-21.2%
'26/04/28117-0.5-0.43%+4.26%218.5+1.5+0.69%+26.7%-1.12%-22.5%
'26/04/27117.5-1-0.84%+3.38%217+7+3.33%+31%-4.17%-27.6%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24118.5-0.5-0.42%+2.94%210+3+1.45%+32.9%-1.87%-29.9%
'26/04/23119-0.5-0.42%+2.51%207-11.5-5.26%+25.9%+4.84%-23.3%
'26/04/22119.5-0.5-0.42%+2.08%218.5+5.5+2.58%+29.1%-3%-27%
'26/04/2112000%+2.08%213+5+2.4%+32.2%-2.4%-30.1%
'26/04/20120-0.5-0.41%+1.66%208+0.5+0.24%+32.5%-0.65%-30.9%
'26/04/17120.5-0.5-0.41%+1.24%207.5-5-2.35%+29.4%+1.94%-28.2%
'26/04/16121+0.5+0.41%+1.66%212.5+2.5+1.19%+31%-0.78%-29.3%
'26/04/15120.5+0.5+0.42%+2.08%210-7.5-3.45%+26.4%+3.87%-24.4%
'26/04/14120-1.5-1.23%+0.82%217.5-1-0.46%+25.9%-0.77%-25%
'26/04/13121.5+1+0.83%+1.66%218.5+4+1.86%+28.2%-1.03%-26.5%
'26/04/10120.5+2.5+2.12%+3.81%214.5+5+2.39%+31.3%-0.27%-27.5%
'26/04/09118+0.5+0.43%+4.26%209.5-1.5-0.71%+30.3%+1.14%-26.1%
'26/04/08117.5+0.5+0.43%+4.7%211+19+9.9%+43.2%-9.47%-38.5%
'26/04/07117+0.5+0.43%+5.15%192-10-4.95%+36.1%+5.38%-31%
'26/04/02116.5-0.5-0.43%+4.7%202+7+3.59%+41%-4.02%-36.3%
'26/04/01117+0.5+0.43%+5.15%195+8+4.28%+47.1%-3.85%-41.9%
'26/03/31116.5-1-0.85%+4.26%187-9-4.59%+40.3%+3.74%-36.1%
'26/03/30117.5-1-0.84%+3.38%196+1+0.51%+41%-1.35%-37.7%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27118.5+1+0.85%+4.26%195-3.5-1.76%+38.5%+2.61%-34.3%
'26/03/26117.5+0.5+0.43%+4.7%198.5-5-2.46%+35.1%+2.89%-30.4%
'26/03/25117+0.5+0.43%+5.15%203.5+11.5+5.99%+43.2%-5.56%-38.1%
'26/03/24116.5-1-0.85%+4.26%19200%+43.2%-0.85%-39%
'26/03/23117.5+0.5+0.43%+4.7%192-9.5-4.71%+36.5%+5.14%-31.8%
'26/03/2011700%+4.7%201.5-4-1.95%+33.8%+1.95%-29.1%
'26/03/19117-0.5-0.43%+4.26%205.5-5.5-2.61%+30.3%+2.18%-26.1%
'26/03/18117.5-0.5-0.42%+3.81%211+8.5+4.2%+35.8%-4.62%-32%
'26/03/17118+0.5+0.43%+4.26%202.5-1.5-0.74%+34.8%+1.17%-30.5%
'26/03/16117.5-1.5-1.26%+2.94%204+3+1.49%+36.8%-2.75%-33.9%
'26/03/1311900%+2.94%201-3.5-1.71%+34.5%+1.71%-31.5%
'26/03/12119+1.5+1.28%+4.26%204.5-11-5.1%+27.6%+6.38%-23.4%
'26/03/11117.5+1.5+1.29%+5.6%215.5+1+0.47%+28.2%+0.82%-22.6%
'26/03/10116+2+1.75%+7.46%214.5+12+5.93%+35.8%-4.18%-28.3%
'26/03/09114-1.5-1.3%+6.06%202.5-22.5-10%+22.2%+8.7%-16.2%
'26/03/06115.5-0.5-0.43%+5.6%225+0.5+0.22%+22.5%-0.65%-16.9%
'26/03/05116+1+0.87%+6.52%224.5+7.5+3.46%+26.7%-2.59%-20.2%
'26/03/04115-2-1.71%+4.7%217-14-6.06%+19%+4.35%-14.3%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03117-1-0.85%+3.81%231-22-8.7%+8.7%+7.85%-4.88%
'26/03/02118+2.5+2.16%+6.06%253-5-1.94%+6.59%+4.1%-0.53%
'26/02/26115.5-0.5-0.43%+5.6%25800%+6.59%-0.43%-0.99%
'26/02/25116-0.5-0.43%+5.15%258+0.5+0.19%+6.8%-0.62%-1.65%
'26/02/24116.5+0.5+0.43%+5.6%257.5+8.5+3.41%+10.4%-2.98%-4.84%
'26/02/23116+2+1.75%+7.46%249+6+2.47%+13.2%-0.72%-5.71%
'26/02/11114-1.5-1.3%+6.06%243+3+1.25%+14.6%-2.55%-8.52%
'26/02/10115.5+0.5+0.43%+6.52%240-3-1.23%+13.2%+1.66%-6.65%
'26/02/09115+3+2.68%+9.38%243+3.5+1.46%+14.8%+1.22%-5.45%
'26/02/06112+0.5+0.45%+9.87%239.5-4.5-1.84%+12.7%+2.29%-2.84%
'26/02/05111.5-0.5-0.45%+9.38%244-8.5-3.37%+8.91%+2.92%+0.46%
'26/02/04112+0.5+0.45%+9.87%252.5-4.5-1.75%+7%+2.2%+2.86%
'26/02/03111.5-1-0.89%+8.89%257+12.5+5.11%+12.5%-6%-3.59%
'26/02/02112.5+1.5+1.35%+10.4%244.5-9.5-3.74%+8.27%+5.09%+2.09%
'26/01/30111-0.5-0.45%+9.87%254-1.5-0.59%+7.63%+0.14%+2.23%
'26/01/29111.5-1.5-1.33%+8.41%255.5-6-2.29%+5.16%+0.96%+3.24%
'26/01/28113-1.5-1.31%+6.99%261.5-2-0.76%+4.36%-0.55%+2.62%
'26/01/27114.5+1+0.88%+7.93%263.5+6+2.33%+6.8%-1.45%+1.13%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26113.5-1-0.87%+6.99%257.5+11+4.46%+11.6%-5.33%-4.57%
'26/01/23114.5-1-0.87%+6.06%246.5-11-4.27%+6.8%+3.4%-0.74%
'26/01/22115.500%+6.06%257.5+18+7.52%+14.8%-7.52%-8.76%
'26/01/21115.500%+6.06%239.5-12-4.77%+9.34%+4.77%-3.28%
'26/01/20115.500%+6.06%251.5-11-4.19%+4.76%+4.19%+1.3%
'26/01/19115.5-0.5-0.43%+5.6%262.5-0.5-0.19%+4.56%-0.24%+1.04%
'26/01/16116-2-1.69%+3.81%263+5.5+2.14%+6.8%-3.83%-2.98%
'26/01/15118+0.5+0.43%+4.26%257.5+6+2.39%+9.34%-1.96%-5.09%
'26/01/14117.5+1+0.86%+5.15%251.5+9.5+3.93%+13.6%-3.07%-8.49%
'26/01/13116.500%+5.15%242+22+10%+25%-10%-19.8%
'26/01/12116.5-1-0.85%+4.26%220+20+10%+37.5%-10.8%-33.2%
'26/01/09117.500%+4.26%200-3-1.48%+35.5%+1.48%-31.2%
'26/01/08117.500%+4.26%203-2.5-1.22%+33.8%+1.22%-29.6%
'26/01/07117.5+0.5+0.43%+4.7%205.5+1.5+0.74%+34.8%-0.31%-30.1%
'26/01/06117-0.5-0.43%+4.26%204+2.5+1.24%+36.5%-1.67%-32.2%
'26/01/05117.5-2-1.67%+2.51%201.5+18+9.81%+49.9%-11.5%-47.4%
'26/01/02119.500%+2.51%183.5+10.5+6.07%+59%-6.07%-56.4%
'25/12/31119.5-0.5-0.42%+2.08%173-2-1.14%+57.1%+0.72%-55.1%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30120-0.5-0.41%+1.66%175-1.5-0.85%+55.8%+0.44%-54.1%
'25/12/29120.5+0.5+0.42%+2.08%176.5+1.5+0.86%+57.1%-0.44%-55.1%
'25/12/2612000%+2.08%175+10.5+6.38%+67.2%-6.38%-65.1%
'25/12/2412000%+2.08%164.5+0.5+0.3%+67.7%-0.3%-65.6%
'25/12/2312000%+2.08%164-8-4.65%+59.9%+4.65%-57.8%
'25/12/22120+0.5+0.42%+2.51%172+13+8.18%+73%-7.76%-70.4%
'25/12/19119.5+0.5+0.42%+2.94%159-2.5-1.55%+70.3%+1.97%-67.3%
'25/12/18119-0.5-0.42%+2.51%161.5-0.5-0.31%+69.8%-0.11%-67.2%
'25/12/17119.5-0.5-0.42%+2.08%162+6.5+4.18%+76.8%-4.6%-74.8%
'25/12/16120-0.5-0.41%+1.66%155.5-3.5-2.2%+73%+1.79%-71.3%
'25/12/15120.5-1-0.82%+0.82%159-3-1.85%+69.8%+1.03%-68.9%
'25/12/12121.5+1+0.83%+1.66%16200%+69.8%+0.83%-68.1%
'25/12/11120.5-3-2.43%-0.81%162+3+1.89%+73%-4.32%-73.8%
'25/12/10123.500%-0.81%159-1.5-0.93%+71.3%+0.93%-72.1%
'25/12/09123.500%-0.81%160.5+0.5+0.31%+71.9%-0.31%-72.7%
'25/12/08123.5+1+0.82%0%160+3+1.91%+75.2%-1.09%-75.2%
'25/12/05122.5-1-0.81%-0.81%157+1+0.64%+76.3%-1.45%-77.1%
'25/12/04123.500%-0.81%156-2.5-1.58%+73.5%+1.58%-74.3%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03123.5+2.5+2.07%+1.24%158.5+3+1.93%+76.8%+0.14%-75.6%
'25/12/02121-1-0.82%+0.41%155.5+2+1.3%+79.2%-2.12%-78.7%
'25/12/0112200%+0.41%153.5-3.5-2.23%+75.2%+2.23%-74.7%
'25/11/2812200%+0.41%157+1.5+0.96%+76.8%-0.96%-76.4%
'25/11/27122+0.5+0.41%+0.82%155.5+1+0.65%+78%-0.24%-77.2%
'25/11/26121.5+0.5+0.41%+1.24%154.5+2.5+1.64%+80.9%-1.23%-79.7%
'25/11/25121-2-1.63%-0.41%152+0.5+0.33%+81.5%-1.96%-81.9%
'25/11/24123+3+2.5%+2.08%151.5+0.5+0.33%+82.1%+2.17%-80%
'25/11/21120-2-1.64%+0.41%151-7.5-4.73%+73.5%+3.09%-73.1%
'25/11/20122+1.5+1.24%+1.66%158.5+4.5+2.92%+78.6%-1.68%-76.9%
'25/11/19120.5+0.5+0.42%+2.08%154-6.5-4.05%+71.3%+4.47%-69.3%
'25/11/18120-2.5-2.04%0%160.5-4-2.43%+67.2%+0.39%-67.2%
'25/11/17122.5-1.5-1.21%-1.21%164.5+4+2.49%+71.3%-3.7%-72.5%
'25/11/14124+1+0.81%-0.41%160.5-9.5-5.59%+61.8%+6.4%-62.2%
'25/11/1312300%-0.41%170+2+1.19%+63.7%-1.19%-64.1%
'25/11/12123+1+0.82%+0.41%168-1.5-0.88%+62.2%+1.7%-61.8%
'25/11/11122-0.5-0.41%0%169.5-2.5-1.45%+59.9%+1.04%-59.9%
'25/11/10122.5-1-0.81%-0.81%172+2+1.18%+61.8%-1.99%-62.6%
交易
日期		4506 崇友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07123.5-0.5-0.4%-1.21%17000%+61.8%-0.4%-63%
'25/11/06124+0.5+0.4%-0.81%170-2.5-1.45%+59.4%+1.85%-60.2%
'25/11/05123.5-1.5-1.2%-2%172.5-1.5-0.86%+58%-0.34%-60%
'25/11/0412500%-2%174+1+0.58%+59%-0.58%-61%
'25/11/03125+1+0.81%-1.21%17300%+59%+0.81%-60.2%
'25/10/31124-0.5-0.4%-1.61%173-4-2.26%+55.4%+1.86%-57%
'25/10/30124.5-1.5-1.19%-2.78%177-5-2.75%+51.1%+1.56%-53.9%