≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / K線比較(日)

4503 金雨

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.3+0.1+0.41%1.44%24.6524.6524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44108.2萬401.11張/筆24.451.036.560.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166403.8萬991.67張/筆24.39-0.85 (-3.38%)

連續漲跌: 首日上漲  ( +0.1元 / +0.41%)

財報評分: 最新70分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2824.4+0.1+0.41%+0.41%272.5+18+7.07%+7.07%-6.66%-6.66%
'26/10/2724.3-0.85-3.38%-2.98%254.5+6.5+2.62%+9.88%-6%-12.9%
'26/10/2225.15+0.2+0.8%-2.2%248-18-6.77%+2.44%+7.57%-4.65%
'26/10/2124.95+0.4+1.63%-0.61%266+10+3.91%+6.45%-2.28%-7.06%
'26/10/2024.55+0.1+0.41%-0.2%256-7-2.66%+3.61%+3.07%-3.82%
'26/10/1924.45+0.15+0.62%+0.41%263-11-4.01%-0.55%+4.63%+0.96%
'26/10/1624.3+0.3+1.25%+1.67%274+3.5+1.29%+0.74%-0.04%+0.93%
'26/10/1524-0.85-3.42%-1.81%270.5-28-9.38%-8.71%+5.96%+6.9%
'26/10/1424.85+0.5+2.05%+0.21%298.5+2.5+0.84%-7.94%+1.21%+8.14%
'26/10/1324.35+0.25+1.04%+1.24%296-8.5-2.79%-10.5%+3.83%+11.8%
'26/10/1224.1-0.2-0.82%+0.41%304.5-3.5-1.14%-11.5%+0.32%+11.9%
'26/10/0824.3+0.5+2.1%+2.52%308+0.5+0.16%-11.4%+1.94%+13.9%
'26/10/0723.8-0.3-1.24%+1.24%307.5-3-0.97%-12.2%-0.27%+13.5%
'26/10/0624.1+0.2+0.84%+2.09%310.5+13+4.37%-8.4%-3.53%+10.5%
'26/10/0523.9-0.2-0.83%+1.24%297.5-10.5-3.41%-11.5%+2.58%+12.8%
'26/10/0224.1-0.05-0.21%+1.04%308+15.5+5.3%-6.84%-5.51%+7.87%
'26/10/0124.1500%+1.04%292.5+3+1.04%-5.87%-1.04%+6.91%
'26/09/3024.15+0.15+0.62%+1.67%289.5+8.5+3.02%-3.02%-2.4%+4.69%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2924-0.1-0.41%+1.24%281-6-2.09%-5.05%+1.68%+6.3%
'26/09/2424.1+0.05+0.21%+1.46%287+0.5+0.17%-4.89%+0.04%+6.34%
'26/09/2324.05+0.75+3.22%+4.72%286.5-5.5-1.88%-6.68%+5.1%+11.4%
'26/09/2223.3-0.25-1.06%+3.61%292-0.5-0.17%-6.84%-0.89%+10.4%
'26/09/2123.55+0.4+1.73%+5.4%292.5+8.5+2.99%-4.05%-1.26%+9.45%
'26/09/1823.15+0.35+1.54%+7.02%284+9.5+3.46%-0.73%-1.92%+7.75%
'26/09/1722.8+0.3+1.33%+8.44%274.500%-0.73%+1.33%+9.17%
'26/09/1622.5+0.3+1.35%+9.91%274.5+6.5+2.43%+1.68%-1.08%+8.23%
'26/09/1522.2-0.3-1.33%+8.44%268-3.5-1.29%+0.37%-0.04%+8.08%
'26/09/1422.5-0.3-1.32%+7.02%271.5-1.5-0.55%-0.18%-0.77%+7.2%
'26/09/1122.8-0.35-1.51%+5.4%273-10.5-3.7%-3.88%+2.19%+9.28%
'26/09/1023.15-0.1-0.43%+4.95%283.5+2.5+0.89%-3.02%-1.32%+7.97%
'26/09/0923.25-0.05-0.21%+4.72%281+5.5+2%-1.09%-2.21%+5.81%
'26/09/0823.3-0.4-1.69%+2.95%275.5-4.5-1.61%-2.68%-0.08%+5.63%
'26/09/0723.700%+2.95%280+3.5+1.27%-1.45%-1.27%+4.4%
'26/09/0423.7+0.4+1.72%+4.72%276.5+1.5+0.55%-0.91%+1.17%+5.63%
'26/09/0323.3-1-4.12%+0.41%275-3-1.08%-1.98%-3.04%+2.39%
'26/09/0224.3-0.5-2.02%-1.61%278-6-2.11%-4.05%+0.09%+2.44%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.8-0.1-0.4%-2.01%284+7+2.53%-1.62%-2.93%-0.38%
'26/08/3124.9-0.55-2.16%-4.13%277-10-3.48%-5.05%+1.32%+0.93%
'26/08/2825.45-0.8-3.05%-7.05%287+10+3.61%-1.62%-6.66%-5.42%
'26/08/2726.25+1.65+6.71%-0.81%277-9-3.15%-4.72%+9.86%+3.91%
'26/08/2624.6+0.05+0.2%-0.61%286+12.5+4.57%-0.37%-4.37%-0.25%
'26/08/2524.55+0.35+1.45%+0.83%273.5+4+1.48%+1.11%-0.03%-0.29%
'26/08/2424.2+0.2+0.83%+1.67%269.5+2+0.75%+1.87%+0.08%-0.2%
'26/08/2124-0.35-1.44%+0.21%267.5-1-0.37%+1.49%-1.07%-1.28%
'26/08/2024.35+0.1+0.41%+0.62%268.5+6+2.29%+3.81%-1.88%-3.19%
'26/08/1924.25+0.15+0.62%+1.24%262.5-3-1.13%+2.64%+1.75%-1.39%
'26/08/1824.1-1.1-4.37%-3.17%265.5-12.5-4.5%-1.98%+0.13%-1.2%
'26/08/1725.2-0.95-3.63%-6.69%27800%-1.98%-3.63%-4.71%
'26/08/1426.15-2.7-9.36%-15.4%278-5-1.77%-3.71%-7.59%-11.7%
'26/08/1328.85+2.6+9.9%-7.05%283+1.5+0.53%-3.2%+9.37%-3.85%
'26/08/1226.25+1.8+7.36%-0.2%281.5-1-0.35%-3.54%+7.71%+3.34%
'26/08/1124.45-2.7-9.94%-10.1%282.5-6-2.08%-5.55%-7.86%-4.58%
'26/08/1027.15-3-9.95%-19.1%288.5+26+9.9%+3.81%-19.8%-22.9%
'26/08/0730.15-3.3-9.87%-27.1%262.5-7-2.6%+1.11%-7.27%-28.2%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.45+0.2+0.6%-26.6%269.5+13+5.07%+6.24%-4.47%-32.9%
'26/08/0533.25+0.4+1.22%-25.7%256.500%+6.24%+1.22%-32%
'26/08/0432.85-0.1-0.3%-25.9%256.5+18+7.55%+14.3%-7.85%-40.2%
'26/08/0332.95+0.45+1.38%-24.9%238.5+3+1.27%+15.7%+0.11%-40.6%
'26/07/3132.5+2+6.56%-20%235.5+21+9.79%+27%-3.23%-47%
'26/07/3030.5-0.5-1.61%-21.3%214.5-14-6.13%+19.3%+4.52%-40.5%
'26/07/2931-2.6-7.74%-27.4%233-18.5-7.36%+10.1%-0.38%-37.5%
'26/07/2833.6-2.55-7.05%-32.5%251.5-27.5-9.86%-0.72%+2.81%-31.8%
'26/07/2736.15-0.3-0.82%-33.1%279-0.5-0.18%-0.89%-0.64%-32.2%
'26/07/2436.45-0.7-1.88%-34.3%279.5-14.5-4.93%-5.78%+3.05%-28.5%
'26/07/2337.15-0.9-2.37%-35.9%29400%-5.78%-2.37%-30.1%
'26/07/2238.05+1.45+3.96%-33.3%294+22+8.09%+1.84%-4.13%-35.2%
'26/07/2136.6+0.65+1.81%-32.1%272+5.5+2.06%+3.94%-0.25%-36.1%
'26/07/2035.95-0.05-0.14%-32.2%266.5-21.5-7.47%-3.82%+7.33%-28.4%
'26/07/1736-2.7-6.98%-37%288-28.5-9%-12.5%+2.02%-24.5%
'26/07/1638.7-0.3-0.77%-37.4%316.5+2.5+0.8%-11.8%-1.57%-25.7%
'26/07/1539-0.15-0.38%-37.7%314+10+3.29%-8.88%-3.67%-28.8%
'26/07/1439.15-0.6-1.51%-38.6%304-8.5-2.72%-11.4%+1.21%-27.3%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1339.75-3.35-7.77%-43.4%312.5-7.5-2.34%-13.4%-5.43%-29.9%
'26/07/0943.1-0.5-1.15%-44%320+2+0.63%-12.9%-1.78%-31.1%
'26/07/0843.6+0.3+0.69%-43.6%318-5.5-1.7%-14.4%+2.39%-29.3%
'26/07/0743.3-2.8-6.07%-47.1%323.5-21-6.1%-19.6%+0.03%-27.5%
'26/07/0646.1+0.15+0.33%-46.9%344.5+6.5+1.92%-18%-1.59%-28.9%
'26/07/0345.95+1.65+3.72%-44.9%338+4.5+1.35%-16.9%+2.37%-28%
'26/07/0244.3+2.25+5.35%-42%333.5-2-0.6%-17.4%+5.95%-24.5%
'26/07/0142.05+0.35+0.84%-41.5%335.5-2-0.59%-17.9%+1.43%-23.6%
'26/06/3041.7+3.05+7.89%-36.9%337.5+26.5+8.52%-10.9%-0.63%-25.9%
'26/06/2938.65+1.7+4.6%-34%311-3-0.96%-11.8%+5.56%-22.2%
'26/06/2636.95+0.2+0.54%-33.6%314-12-3.68%-15%+4.22%-18.6%
'26/06/2536.75-0.3-0.81%-34.1%326-12-3.55%-18%+2.74%-16.1%
'26/06/2437.0500%-34.1%338-6-1.74%-19.5%+1.74%-14.7%
'26/06/2337.05-0.65-1.72%-35.3%344-22-6.01%-24.3%+4.29%-11%
'26/06/2237.7-0.7-1.82%-36.5%366+2.5+0.69%-23.8%-2.51%-12.7%
'26/06/1838.4+0.15+0.39%-36.2%363.5+18.5+5.36%-19.7%-4.97%-16.5%
'26/06/1738.25+0.45+1.19%-35.4%345-1.5-0.43%-20.1%+1.62%-15.4%
'26/06/1637.800%-35.4%346.5+19.5+5.96%-15.3%-5.96%-20.2%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1537.8-0.15-0.4%-35.7%327-20.5-5.9%-20.3%+5.5%-15.4%
'26/06/1237.95+0.4+1.07%-35%347.5+14.5+4.35%-16.8%-3.28%-18.2%
'26/06/1137.55+0.55+1.49%-34.1%333+30+9.9%-8.58%-8.41%-25.5%
'26/06/1037-0.85-2.25%-35.5%303-18-5.61%-13.7%+3.36%-21.8%
'26/06/0937.85-0.35-0.92%-36.1%321+12+3.88%-10.4%-4.8%-25.8%
'26/06/0838.2-0.9-2.3%-37.6%309-29-8.58%-18%+6.28%-19.5%
'26/06/0539.1-1.05-2.62%-39.2%338-16-4.52%-21.8%+1.9%-17.5%
'26/06/0440.1500%-39.2%354+11+3.21%-19.2%-3.21%-20%
'26/06/0340.15+1.55+4.02%-36.8%343-4-1.15%-20.2%+5.17%-16.6%
'26/06/0238.6-0.5-1.28%-37.6%347-19-5.19%-24.3%+3.91%-13.3%
'26/06/0139.1+0.7+1.82%-36.5%366-13-3.43%-26.9%+5.25%-9.55%
'26/05/2938.4-0.1-0.26%-36.6%379+21.5+6.01%-22.5%-6.27%-14.1%
'26/05/2838.5-0.6-1.53%-37.6%357.5+17+4.99%-18.6%-6.52%-18.9%
'26/05/2739.1-2.65-6.35%-41.6%340.5-1.5-0.44%-19%-5.91%-22.6%
'26/05/2641.75-2.25-5.11%-44.5%342+31+9.97%-10.9%-15.1%-33.6%
'26/05/2544+0.8+1.85%-43.5%311+28+9.89%-2.12%-8.04%-41.4%
'26/05/2243.2+1.05+2.49%-42.1%283+25.5+9.9%+7.57%-7.41%-49.7%
'26/05/2142.15+0.25+0.6%-41.8%257.5+23+9.81%+18.1%-9.21%-59.9%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2041.9-0.7-1.64%-42.7%234.5+7.5+3.3%+22%-4.94%-64.7%
'26/05/1942.6-0.1-0.23%-42.9%227-23-9.2%+10.8%+8.97%-53.7%
'26/05/1842.7-0.7-1.61%-43.8%250+2+0.81%+11.7%-2.42%-55.5%
'26/05/1543.4-0.7-1.59%-44.7%248+19+8.3%+21%-9.89%-65.6%
'26/05/1444.1-0.95-2.11%-45.8%229-3-1.29%+19.4%-0.82%-65.2%
'26/05/1345.05-1.45-3.12%-47.5%232+5.5+2.43%+22.3%-5.55%-69.8%
'26/05/1246.5-0.5-1.06%-48.1%226.5+1+0.44%+22.8%-1.5%-70.9%
'26/05/1147+1.85+4.1%-46%225.5+3.5+1.58%+24.8%+2.52%-70.7%
'26/05/0845.15+2.2+5.12%-43.2%222-8.5-3.69%+20.2%+8.81%-63.4%
'26/05/0742.95-1.25-2.83%-44.8%230.5-4-1.71%+18.1%-1.12%-62.9%
'26/05/0644.2+0.5+1.14%-44.2%234.5+7+3.08%+21.8%-1.94%-65.9%
'26/05/0543.7+0.75+1.75%-43.2%227.5+4.5+2.02%+24.2%-0.27%-67.4%
'26/05/0442.95-1.45-3.27%-45%223+20+9.85%+36.5%-13.1%-81.5%
'26/04/3044.4-0.2-0.45%-45.3%203-1.5-0.73%+35.5%+0.28%-80.7%
'26/04/2944.6-0.6-1.33%-46%204.5-14-6.41%+26.8%+5.08%-72.8%
'26/04/2845.2+1.65+3.79%-44%218.5+1.5+0.69%+27.6%+3.1%-71.6%
'26/04/2743.55-0.9-2.02%-45.1%217+7+3.33%+31.9%-5.35%-77%
'26/04/2444.45+0.8+1.83%-44.1%210+3+1.45%+33.8%+0.38%-77.9%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2343.65-0.25-0.57%-44.4%207-11.5-5.26%+26.8%+4.69%-71.2%
'26/04/2243.9-0.5-1.13%-45%218.5+5.5+2.58%+30%-3.71%-75.1%
'26/04/2144.4+0.6+1.37%-44.3%213+5+2.4%+33.2%-1.03%-77.5%
'26/04/2043.8+2.25+5.42%-41.3%208+0.5+0.24%+33.5%+5.18%-74.8%
'26/04/1741.55+0.85+2.09%-40%207.5-5-2.35%+30.4%+4.44%-70.4%
'26/04/1640.7-0.25-0.61%-40.4%212.5+2.5+1.19%+31.9%-1.8%-72.3%
'26/04/1540.95-0.75-1.8%-41.5%210-7.5-3.45%+27.4%+1.65%-68.8%
'26/04/1441.7+0.05+0.12%-41.4%217.5-1-0.46%+26.8%+0.58%-68.2%
'26/04/1341.65+1.35+3.35%-39.5%218.5+4+1.86%+29.1%+1.49%-68.6%
'26/04/1040.3+0.05+0.12%-39.4%214.5+5+2.39%+32.2%-2.27%-71.6%
'26/04/0940.25+0.05+0.12%-39.3%209.5-1.5-0.71%+31.3%+0.83%-70.6%
'26/04/0840.2+0.5+1.26%-38.5%211+19+9.9%+44.3%-8.64%-82.8%
'26/04/0739.7+0.8+2.06%-37.3%192-10-4.95%+37.1%+7.01%-74.4%
'26/04/0238.9-0.45-1.14%-38%202+7+3.59%+42.1%-4.73%-80%
'26/04/0139.35+1.25+3.28%-36%195+8+4.28%+48.1%-1%-84.1%
'26/03/3138.1+0.1+0.26%-35.8%187-9-4.59%+41.3%+4.85%-77.1%
'26/03/3038-0.25-0.65%-36.2%196+1+0.51%+42.1%-1.16%-78.3%
'26/03/2738.25+0.15+0.39%-36%195-3.5-1.76%+39.5%+2.15%-75.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2638.1-0.45-1.17%-36.7%198.5-5-2.46%+36.1%+1.29%-72.8%
'26/03/2538.55+1.9+5.18%-33.4%203.5+11.5+5.99%+44.3%-0.81%-77.7%
'26/03/2436.65+0.95+2.66%-31.7%19200%+44.3%+2.66%-75.9%
'26/03/2335.7-0.45-1.24%-32.5%192-9.5-4.71%+37.5%+3.47%-70%
'26/03/2036.15-0.45-1.23%-33.3%201.5-4-1.95%+34.8%+0.72%-68.1%
'26/03/1936.6-1-2.66%-35.1%205.5-5.5-2.61%+31.3%-0.05%-66.4%
'26/03/1837.6-0.85-2.21%-36.5%211+8.5+4.2%+36.8%-6.41%-73.3%
'26/03/1738.4500%-36.5%202.5-1.5-0.74%+35.8%+0.74%-72.3%
'26/03/1638.45+0.05+0.13%-36.5%204+3+1.49%+37.8%-1.36%-74.3%
'26/03/1338.4-0.55-1.41%-37.4%201-3.5-1.71%+35.5%+0.3%-72.8%
'26/03/1238.95+1.75+4.7%-34.4%204.5-11-5.1%+28.5%+9.8%-62.9%
'26/03/1137.2+1.2+3.33%-32.2%215.5+1+0.47%+29.1%+2.86%-61.4%
'26/03/1036+0.1+0.28%-32%214.5+12+5.93%+36.8%-5.65%-68.8%
'26/03/0935.9-1.1-2.97%-34.1%202.5-22.5-10%+23.1%+7.03%-57.2%
'26/03/0637+0.3+0.82%-33.5%225+0.5+0.22%+23.4%+0.6%-56.9%
'26/03/0536.7+1.35+3.82%-31%224.5+7.5+3.46%+27.6%+0.36%-58.6%
'26/03/0435.35-2.25-5.98%-35.1%217-14-6.06%+19.9%+0.08%-55%
'26/03/0337.6-1.45-3.71%-37.5%231-22-8.7%+9.49%+4.99%-47%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0239.05+0.75+1.96%-36.3%253-5-1.94%+7.36%+3.9%-43.7%
'26/02/2638.3-0.05-0.13%-36.4%25800%+7.36%-0.13%-43.7%
'26/02/2538.35-0.75-1.92%-37.6%258+0.5+0.19%+7.57%-2.11%-45.2%
'26/02/2439.1-0.25-0.64%-38%257.5+8.5+3.41%+11.2%-4.05%-49.2%
'26/02/2339.35+0.9+2.34%-36.5%249+6+2.47%+14%-0.13%-50.5%
'26/02/1138.45+0.1+0.26%-36.4%243+3+1.25%+15.4%-0.99%-51.8%
'26/02/1038.35+0.2+0.52%-36%240-3-1.23%+14%+1.75%-50%
'26/02/0938.15+0.15+0.39%-35.8%243+3.5+1.46%+15.7%-1.07%-51.4%
'26/02/0638-0.9-2.31%-37.3%239.5-4.5-1.84%+13.5%-0.47%-50.8%
'26/02/0538.9+0.05+0.13%-37.2%244-8.5-3.37%+9.7%+3.5%-46.9%
'26/02/0438.85+0.55+1.44%-36.3%252.5-4.5-1.75%+7.78%+3.19%-44.1%
'26/02/0338.3-0.45-1.16%-37%257+12.5+5.11%+13.3%-6.27%-50.3%
'26/02/0238.75-0.4-1.02%-37.7%244.5-9.5-3.74%+9.06%+2.72%-46.7%
'26/01/3039.15-1.25-3.09%-39.6%254-1.5-0.59%+8.41%-2.5%-48%
'26/01/2940.400%-39.6%255.5-6-2.29%+5.93%+2.29%-45.5%
'26/01/2840.4-0.6-1.46%-40.5%261.5-2-0.76%+5.12%-0.7%-45.6%
'26/01/2741-0.7-1.68%-41.5%263.5+6+2.33%+7.57%-4.01%-49.1%
'26/01/2641.7-0.05-0.12%-41.6%257.5+11+4.46%+12.4%-4.58%-53.9%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2341.75+0.7+1.71%-40.6%246.5-11-4.27%+7.57%+5.98%-48.1%
'26/01/2241.05+0.65+1.61%-39.6%257.5+18+7.52%+15.7%-5.91%-55.3%
'26/01/2140.4-0.7-1.7%-40.6%239.5-12-4.77%+10.1%+3.07%-50.8%
'26/01/2041.1-0.15-0.36%-40.8%251.5-11-4.19%+5.52%+3.83%-46.4%
'26/01/1941.25+0.1+0.24%-40.7%262.5-0.5-0.19%+5.32%+0.43%-46%
'26/01/1641.15+0.4+0.98%-40.1%263+5.5+2.14%+7.57%-1.16%-47.7%
'26/01/1540.75-0.9-2.16%-41.4%257.5+6+2.39%+10.1%-4.55%-51.6%
'26/01/1441.6500%-41.4%251.5+9.5+3.93%+14.5%-3.93%-55.9%
'26/01/1341.65+1.15+2.84%-39.8%242+22+10%+25.9%-7.16%-65.7%
'26/01/1240.5-1-2.41%-41.2%220+20+10%+38.5%-12.4%-79.7%
'26/01/0941.5+2.15+5.46%-38%200-3-1.48%+36.5%+6.94%-74.4%
'26/01/0839.35-0.05-0.13%-38.1%203-2.5-1.22%+34.8%+1.09%-72.9%
'26/01/0739.4+0.05+0.13%-38%205.5+1.5+0.74%+35.8%-0.61%-73.8%
'26/01/0639.35-0.6-1.5%-38.9%204+2.5+1.24%+37.5%-2.74%-76.4%
'26/01/0539.95-0.55-1.36%-39.8%201.5+18+9.81%+51%-11.2%-90.7%
'26/01/0240.5+0.4+1%-39.2%183.5+10.5+6.07%+60.1%-5.07%-99.3%
'25/12/3140.1+0.05+0.12%-39.1%173-2-1.14%+58.3%+1.26%-97.4%
'25/12/3040.05-1-2.44%-40.6%175-1.5-0.85%+56.9%-1.59%-97.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2941.05+0.05+0.12%-40.5%176.5+1.5+0.86%+58.3%-0.74%-98.8%
'25/12/2641+0.45+1.11%-39.8%175+10.5+6.38%+68.4%-5.27%-108.2%
'25/12/2440.55-0.65-1.58%-40.8%164.5+0.5+0.3%+68.9%-1.88%-109.7%
'25/12/2341.2-0.55-1.32%-41.6%164-8-4.65%+61%+3.33%-102.6%
'25/12/2241.75+0.5+1.21%-40.8%172+13+8.18%+74.2%-6.97%-115.1%
'25/12/1941.25+0.75+1.85%-39.8%159-2.5-1.55%+71.5%+3.4%-111.3%
'25/12/1840.5-0.75-1.82%-40.8%161.5-0.5-0.31%+71%-1.51%-111.8%
'25/12/1741.25-0.05-0.12%-40.9%162+6.5+4.18%+78.1%-4.3%-119.1%
'25/12/1641.3+0.05+0.12%-40.8%155.5-3.5-2.2%+74.2%+2.32%-115.1%
'25/12/1541.25-0.05-0.12%-40.9%159-3-1.85%+71%+1.73%-111.9%
'25/12/1241.3-0.4-0.96%-41.5%16200%+71%-0.96%-112.5%
'25/12/1141.7-2.8-6.29%-45.2%162+3+1.89%+74.2%-8.18%-119.4%
'25/12/1044.5-1.8-3.89%-47.3%159-1.5-0.93%+72.6%-2.96%-119.9%
'25/12/0946.3+0.65+1.42%-46.5%160.5+0.5+0.31%+73.1%+1.11%-119.7%
'25/12/0845.65+0.15+0.33%-46.4%160+3+1.91%+76.4%-1.58%-122.8%
'25/12/0545.5-0.4-0.87%-46.8%157+1+0.64%+77.6%-1.51%-124.4%
'25/12/0445.9+0.25+0.55%-46.5%156-2.5-1.58%+74.8%+2.13%-121.3%
'25/12/0345.6500%-46.5%158.5+3+1.93%+78.1%-1.93%-124.7%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0245.65-0.2-0.44%-46.8%155.5+2+1.3%+80.5%-1.74%-127.2%
'25/12/0145.85-1.2-2.55%-48.1%153.5-3.5-2.23%+76.4%-0.32%-124.6%
'25/11/2847.05-0.25-0.53%-48.4%157+1.5+0.96%+78.1%-1.49%-126.5%
'25/11/2747.3+0.7+1.5%-47.6%155.5+1+0.65%+79.3%+0.85%-126.9%
'25/11/2646.6+0.75+1.64%-46.8%154.5+2.5+1.64%+82.2%0%-129%
'25/11/2545.85-0.15-0.33%-47%152+0.5+0.33%+82.8%-0.66%-129.8%
'25/11/2446+1+2.22%-45.8%151.5+0.5+0.33%+83.4%+1.89%-129.2%
'25/11/2145-2.05-4.36%-48.1%151-7.5-4.73%+74.8%+0.37%-122.9%
'25/11/2047.05+0.8+1.73%-47.2%158.5+4.5+2.92%+79.9%-1.19%-127.1%
'25/11/1946.25-0.55-1.18%-47.9%154-6.5-4.05%+72.6%+2.87%-120.4%
'25/11/1846.8-0.9-1.89%-48.8%160.5-4-2.43%+68.4%+0.54%-117.2%
'25/11/1747.7-0.1-0.21%-49%164.5+4+2.49%+72.6%-2.7%-121.5%
'25/11/1447.8-1.7-3.43%-50.7%160.5-9.5-5.59%+62.9%+2.16%-113.6%
'25/11/1349.5-0.8-1.59%-51.5%170+2+1.19%+64.9%-2.78%-116.4%
'25/11/1250.3+0.1+0.2%-51.4%168-1.5-0.88%+63.4%+1.08%-114.8%
'25/11/1150.2-1-1.95%-52.3%169.5-2.5-1.45%+61%-0.5%-113.4%
'25/11/1051.2-1.5-2.85%-53.7%172+2+1.18%+62.9%-4.03%-116.6%
'25/11/0752.700%-53.7%17000%+62.9%0%-116.6%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0652.7+1.8+3.54%-52.1%170-2.5-1.45%+60.6%+4.99%-112.6%
'25/11/0550.9+0.4+0.79%-51.7%172.5-1.5-0.86%+59.2%+1.65%-110.9%
'25/11/0450.5-0.9-1.75%-52.5%174+1+0.58%+60.1%-2.33%-112.6%
'25/11/0351.4+1.5+3.01%-51.1%17300%+60.1%+3.01%-111.2%
'25/10/3149.9+0.8+1.63%-50.3%173-4-2.26%+56.5%+3.89%-106.8%
'25/10/3049.1+0.1+0.2%-50.2%177-5-2.75%+52.2%+2.95%-102.4%