≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / K線比較(日)

4502 健信

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8500%0.63%15.7515.8515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.74萬5601股/筆15.781.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031.4萬151.33張/筆15.7+0.1 (+0.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2815.8500%0%272.5+18+7.07%+7.07%-7.07%-7.07%
'26/10/2715.85+0.1+0.63%+0.63%254.5+6.5+2.62%+9.88%-1.99%-9.24%
'26/10/2215.75-0.05-0.32%+0.32%248-18-6.77%+2.44%+6.45%-2.13%
'26/10/2115.8-0.1-0.63%-0.31%266+10+3.91%+6.45%-4.54%-6.76%
'26/10/2015.9+0.1+0.63%+0.32%256-7-2.66%+3.61%+3.29%-3.3%
'26/10/1915.8-0.1-0.63%-0.31%263-11-4.01%-0.55%+3.38%+0.23%
'26/10/1615.9500%-0.31%274+3.5+1.29%+0.74%-1.29%-1.05%
'26/10/1515.9500%-0.31%270.5-28-9.38%-8.71%+9.38%+8.4%
'26/10/1415.9500%-0.31%298.5+2.5+0.84%-7.94%-0.84%+7.63%
'26/10/1315.95+0.2+1.27%+0.95%296-8.5-2.79%-10.5%+4.06%+11.5%
'26/10/1215.75+0.05+0.32%+1.27%304.5-3.5-1.14%-11.5%+1.46%+12.8%
'26/10/0815.7-0.05-0.32%+0.95%308+0.5+0.16%-11.4%-0.48%+12.3%
'26/10/0715.75+0.05+0.32%+1.27%307.5-3-0.97%-12.2%+1.29%+13.5%
'26/10/0615.7-0.05-0.32%+0.95%310.5+13+4.37%-8.4%-4.69%+9.36%
'26/10/0515.75-0.1-0.63%+0.32%297.5-10.5-3.41%-11.5%+2.78%+11.8%
'26/10/0215.85+0.05+0.32%+0.63%308+15.5+5.3%-6.84%-4.98%+7.47%
'26/10/0115.8-0.1-0.63%0%292.5+3+1.04%-5.87%-1.67%+5.87%
'26/09/3015.9+0.2+1.27%+1.27%289.5+8.5+3.02%-3.02%-1.75%+4.3%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2915.700%+1.27%281-6-2.09%-5.05%+2.09%+6.33%
'26/09/2415.700%+1.27%287+0.5+0.17%-4.89%-0.17%+6.16%
'26/09/2315.7-0.05-0.32%+0.95%286.5-5.5-1.88%-6.68%+1.56%+7.63%
'26/09/2215.7500%+0.95%292-0.5-0.17%-6.84%+0.17%+7.79%
'26/09/2115.7500%+0.95%292.5+8.5+2.99%-4.05%-2.99%+5%
'26/09/1815.75+0.05+0.32%+1.27%284+9.5+3.46%-0.73%-3.14%+2%
'26/09/1715.700%+1.27%274.500%-0.73%0%+2%
'26/09/1615.700%+1.27%274.5+6.5+2.43%+1.68%-2.43%-0.41%
'26/09/1515.7+0.05+0.32%+1.6%268-3.5-1.29%+0.37%+1.61%+1.23%
'26/09/1415.65-0.1-0.63%+0.95%271.5-1.5-0.55%-0.18%-0.08%+1.14%
'26/09/1115.75-0.05-0.32%+0.63%273-10.5-3.7%-3.88%+3.38%+4.51%
'26/09/1015.8+0.05+0.32%+0.95%283.5+2.5+0.89%-3.02%-0.57%+3.98%
'26/09/0915.7500%+0.95%281+5.5+2%-1.09%-2%+2.04%
'26/09/0815.75+0.1+0.64%+1.6%275.5-4.5-1.61%-2.68%+2.25%+4.28%
'26/09/0715.65-0.05-0.32%+1.27%280+3.5+1.27%-1.45%-1.59%+2.72%
'26/09/0415.7+0.05+0.32%+1.6%276.5+1.5+0.55%-0.91%-0.23%+2.51%
'26/09/0315.6500%+1.6%275-3-1.08%-1.98%+1.08%+3.58%
'26/09/0215.6500%+1.6%278-6-2.11%-4.05%+2.11%+5.65%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.65-0.05-0.32%+1.27%284+7+2.53%-1.62%-2.85%+2.9%
'26/08/3115.7+0.05+0.32%+1.6%277-10-3.48%-5.05%+3.8%+6.65%
'26/08/2815.65-0.05-0.32%+1.27%287+10+3.61%-1.62%-3.93%+2.9%
'26/08/2715.700%+1.27%277-9-3.15%-4.72%+3.15%+5.99%
'26/08/2615.700%+1.27%286+12.5+4.57%-0.37%-4.57%+1.64%
'26/08/2515.7+0.05+0.32%+1.6%273.5+4+1.48%+1.11%-1.16%+0.48%
'26/08/2415.65-0.05-0.32%+1.27%269.5+2+0.75%+1.87%-1.07%-0.6%
'26/08/2115.7-0.05-0.32%+0.95%267.5-1-0.37%+1.49%+0.05%-0.54%
'26/08/2015.75+0.05+0.32%+1.27%268.5+6+2.29%+3.81%-1.97%-2.54%
'26/08/1915.700%+1.27%262.5-3-1.13%+2.64%+1.13%-1.36%
'26/08/1815.700%+1.27%265.5-12.5-4.5%-1.98%+4.5%+3.25%
'26/08/1715.700%+1.27%27800%-1.98%0%+3.25%
'26/08/1415.700%+1.27%278-5-1.77%-3.71%+1.77%+4.98%
'26/08/1315.700%+1.27%283+1.5+0.53%-3.2%-0.53%+4.47%
'26/08/1215.700%+1.27%281.5-1-0.35%-3.54%+0.35%+4.81%
'26/08/1115.700%+1.27%282.5-6-2.08%-5.55%+2.08%+6.82%
'26/08/1015.700%+1.27%288.5+26+9.9%+3.81%-9.9%-2.54%
'26/08/0715.700%+1.27%262.5-7-2.6%+1.11%+2.6%+0.16%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0615.700%+1.27%269.5+13+5.07%+6.24%-5.07%-4.96%
'26/08/0515.700%+1.27%256.500%+6.24%0%-4.96%
'26/08/0415.7-0.05-0.32%+0.95%256.5+18+7.55%+14.3%-7.87%-13.3%
'26/08/0315.7500%+0.95%238.5+3+1.27%+15.7%-1.27%-14.8%
'26/07/3115.75+0.15+0.96%+1.92%235.5+21+9.79%+27%-8.83%-25.1%
'26/07/3015.6-0.05-0.32%+1.6%214.5-14-6.13%+19.3%+5.81%-17.7%
'26/07/2915.6500%+1.6%233-18.5-7.36%+10.1%+7.36%-8.54%
'26/07/2815.65-0.15-0.95%+0.63%251.5-27.5-9.86%-0.72%+8.91%+1.35%
'26/07/2715.8+0.05+0.32%+0.95%279-0.5-0.18%-0.89%+0.5%+1.85%
'26/07/2415.7500%+0.95%279.5-14.5-4.93%-5.78%+4.93%+6.73%
'26/07/2315.7500%+0.95%29400%-5.78%0%+6.73%
'26/07/2215.7500%+0.95%294+22+8.09%+1.84%-8.09%-0.89%
'26/07/2115.7500%+0.95%272+5.5+2.06%+3.94%-2.06%-2.99%
'26/07/2015.75+0.05+0.32%+1.27%266.5-21.5-7.47%-3.82%+7.79%+5.09%
'26/07/1715.700%+1.27%288-28.5-9%-12.5%+9%+13.8%
'26/07/1615.700%+1.27%316.5+2.5+0.8%-11.8%-0.8%+13.1%
'26/07/1515.7+0.05+0.32%+1.6%314+10+3.29%-8.88%-2.97%+10.5%
'26/07/1415.6500%+1.6%304-8.5-2.72%-11.4%+2.72%+13%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1315.65-0.1-0.63%+0.95%312.5-7.5-2.34%-13.4%+1.71%+14.4%
'26/07/0915.75+0.05+0.32%+1.27%320+2+0.63%-12.9%-0.31%+14.2%
'26/07/0815.7500%+1.27%318-5.5-1.7%-14.4%+1.7%+15.6%
'26/07/0715.7500%+1.27%323.5-21-6.1%-19.6%+6.1%+20.9%
'26/07/0615.7500%+1.27%344.5+6.5+1.92%-18%-1.92%+19.3%
'26/07/0315.75-0.1-0.63%+0.63%338+4.5+1.35%-16.9%-1.98%+17.6%
'26/07/0215.85+0.1+0.63%+1.27%333.5-2-0.6%-17.4%+1.23%+18.7%
'26/07/0115.7500%+1.27%335.5-2-0.59%-17.9%+0.59%+19.2%
'26/06/3015.7500%+1.27%337.5+26.5+8.52%-10.9%-8.52%+12.2%
'26/06/2915.7500%+1.27%311-3-0.96%-11.8%+0.96%+13.1%
'26/06/2615.7500%+1.27%314-12-3.68%-15%+3.68%+16.3%
'26/06/2515.75-0.05-0.32%+0.95%326-12-3.55%-18%+3.23%+19%
'26/06/2415.8-0.05-0.32%+0.63%338-6-1.74%-19.5%+1.42%+20.1%
'26/06/2315.85+0.1+0.63%+1.27%344-22-6.01%-24.3%+6.64%+25.6%
'26/06/2215.75-0.05-0.32%+0.95%366+2.5+0.69%-23.8%-1.01%+24.7%
'26/06/1815.8+0.05+0.32%+1.27%363.5+18.5+5.36%-19.7%-5.04%+21%
'26/06/1715.75-0.1-0.63%+0.63%345-1.5-0.43%-20.1%-0.2%+20.7%
'26/06/1615.85+0.1+0.63%+1.27%346.5+19.5+5.96%-15.3%-5.33%+16.6%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1515.75-0.05-0.32%+0.95%327-20.5-5.9%-20.3%+5.58%+21.2%
'26/06/1215.8+0.1+0.64%+1.59%347.5+14.5+4.35%-16.8%-3.71%+18.4%
'26/06/1115.7-0.1-0.63%+0.95%333+30+9.9%-8.58%-10.5%+9.53%
'26/06/1015.800%+0.95%303-18-5.61%-13.7%+5.61%+14.7%
'26/06/0915.8-0.1-0.63%+0.31%321+12+3.88%-10.4%-4.51%+10.7%
'26/06/0815.9-0.05-0.31%0%309-29-8.58%-18%+8.27%+18%
'26/06/0515.95+0.05+0.31%+0.31%338-16-4.52%-21.8%+4.83%+22.1%
'26/06/0415.900%+0.31%354+11+3.21%-19.2%-3.21%+19.6%
'26/06/0315.9+0.1+0.63%+0.95%343-4-1.15%-20.2%+1.78%+21.1%
'26/06/0215.8+0.1+0.64%+1.59%347-19-5.19%-24.3%+5.83%+25.9%
'26/06/0115.7-0.15-0.95%+0.63%366-13-3.43%-26.9%+2.48%+27.5%
'26/05/2915.85+0.15+0.96%+1.59%379+21.5+6.01%-22.5%-5.05%+24.1%
'26/05/2815.7-0.15-0.95%+0.63%357.5+17+4.99%-18.6%-5.94%+19.3%
'26/05/2715.85+0.05+0.32%+0.95%340.5-1.5-0.44%-19%+0.76%+20%
'26/05/2615.8-0.2-1.25%-0.31%342+31+9.97%-10.9%-11.2%+10.6%
'26/05/2516+0.3+1.91%+1.59%311+28+9.89%-2.12%-7.98%+3.71%
'26/05/2215.7-0.05-0.32%+1.27%283+25.5+9.9%+7.57%-10.2%-6.3%
'26/05/2115.7500%+1.27%257.5+23+9.81%+18.1%-9.81%-16.9%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2015.75+0.1+0.64%+1.92%234.5+7.5+3.3%+22%-2.66%-20.1%
'26/05/1915.65-0.25-1.57%+0.31%227-23-9.2%+10.8%+7.63%-10.5%
'26/05/1815.9-0.2-1.24%-0.93%250+2+0.81%+11.7%-2.05%-12.6%
'26/05/1516.1+0.35+2.22%+1.27%248+19+8.3%+21%-6.08%-19.7%
'26/05/1415.75-0.2-1.25%0%229-3-1.29%+19.4%+0.04%-19.4%
'26/05/1315.95+0.05+0.31%+0.31%232+5.5+2.43%+22.3%-2.12%-22%
'26/05/1215.9+0.25+1.6%+1.92%226.5+1+0.44%+22.8%+1.16%-20.9%
'26/05/1115.65-0.8-4.86%-3.04%225.5+3.5+1.58%+24.8%-6.44%-27.8%
'26/05/0816.45+0.25+1.54%-1.54%222-8.5-3.69%+20.2%+5.23%-21.7%
'26/05/0716.2+0.15+0.93%-0.62%230.5-4-1.71%+18.1%+2.64%-18.7%
'26/05/0616.05+0.05+0.31%-0.31%234.5+7+3.08%+21.8%-2.77%-22.1%
'26/05/0516+0.1+0.63%+0.31%227.5+4.5+2.02%+24.2%-1.39%-23.9%
'26/05/0415.9+0.05+0.32%+0.63%223+20+9.85%+36.5%-9.53%-35.8%
'26/04/3015.85-0.05-0.31%+0.31%203-1.5-0.73%+35.5%+0.42%-35.1%
'26/04/2915.9+0.1+0.63%+0.95%204.5-14-6.41%+26.8%+7.04%-25.8%
'26/04/2815.8+0.05+0.32%+1.27%218.5+1.5+0.69%+27.6%-0.37%-26.4%
'26/04/2715.7500%+1.27%217+7+3.33%+31.9%-3.33%-30.6%
'26/04/2415.7500%+1.27%210+3+1.45%+33.8%-1.45%-32.5%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2315.7500%+1.27%207-11.5-5.26%+26.8%+5.26%-25.5%
'26/04/2215.7500%+1.27%218.5+5.5+2.58%+30%-2.58%-28.8%
'26/04/2115.75+0.05+0.32%+1.59%213+5+2.4%+33.2%-2.08%-31.6%
'26/04/2015.7-0.25-1.57%0%208+0.5+0.24%+33.5%-1.81%-33.5%
'26/04/1715.95+0.05+0.31%+0.31%207.5-5-2.35%+30.4%+2.66%-30%
'26/04/1615.900%+0.31%212.5+2.5+1.19%+31.9%-1.19%-31.6%
'26/04/1515.900%+0.31%210-7.5-3.45%+27.4%+3.45%-27%
'26/04/1415.9+0.05+0.32%+0.63%217.5-1-0.46%+26.8%+0.78%-26.1%
'26/04/1315.8500%+0.63%218.5+4+1.86%+29.1%-1.86%-28.5%
'26/04/1015.8500%+0.63%214.5+5+2.39%+32.2%-2.39%-31.6%
'26/04/0915.85+0.1+0.63%+1.27%209.5-1.5-0.71%+31.3%+1.34%-30%
'26/04/0815.75-0.25-1.56%-0.31%211+19+9.9%+44.3%-11.5%-44.6%
'26/04/0716+0.15+0.95%+0.63%192-10-4.95%+37.1%+5.9%-36.5%
'26/04/0215.85+0.2+1.28%+1.92%202+7+3.59%+42.1%-2.31%-40.1%
'26/04/0115.6500%+1.92%195+8+4.28%+48.1%-4.28%-46.2%
'26/03/3115.65-0.1-0.63%+1.27%187-9-4.59%+41.3%+3.96%-40.1%
'26/03/3015.7500%+1.27%196+1+0.51%+42.1%-0.51%-40.8%
'26/03/2715.75+0.05+0.32%+1.59%195-3.5-1.76%+39.5%+2.08%-38%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2615.7-0.05-0.32%+1.27%198.5-5-2.46%+36.1%+2.14%-34.8%
'26/03/2515.75-0.05-0.32%+0.95%203.5+11.5+5.99%+44.3%-6.31%-43.3%
'26/03/2415.8+0.05+0.32%+1.27%19200%+44.3%+0.32%-43%
'26/03/2315.7500%+1.27%192-9.5-4.71%+37.5%+4.71%-36.2%
'26/03/2015.7500%+1.27%201.5-4-1.95%+34.8%+1.95%-33.5%
'26/03/1915.75-0.05-0.32%+0.95%205.5-5.5-2.61%+31.3%+2.29%-30.3%
'26/03/1815.8-0.05-0.32%+0.63%211+8.5+4.2%+36.8%-4.52%-36.2%
'26/03/1715.85+0.05+0.32%+0.95%202.5-1.5-0.74%+35.8%+1.06%-34.8%
'26/03/1615.800%+0.95%204+3+1.49%+37.8%-1.49%-36.9%
'26/03/1315.800%+0.95%201-3.5-1.71%+35.5%+1.71%-34.5%
'26/03/1215.800%+0.95%204.5-11-5.1%+28.5%+5.1%-27.6%
'26/03/1115.800%+0.95%215.5+1+0.47%+29.1%-0.47%-28.2%
'26/03/1015.8+0.05+0.32%+1.27%214.5+12+5.93%+36.8%-5.61%-35.5%
'26/03/0915.75-0.1-0.63%+0.63%202.5-22.5-10%+23.1%+9.37%-22.5%
'26/03/0615.85+0.1+0.63%+1.27%225+0.5+0.22%+23.4%+0.41%-22.1%
'26/03/0515.75+0.05+0.32%+1.59%224.5+7.5+3.46%+27.6%-3.14%-26.1%
'26/03/0415.7-0.05-0.32%+1.27%217-14-6.06%+19.9%+5.74%-18.6%
'26/03/0315.75-0.05-0.32%+0.95%231-22-8.7%+9.49%+8.38%-8.54%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0215.800%+0.95%253-5-1.94%+7.36%+1.94%-6.41%
'26/02/2615.8+0.05+0.32%+1.27%25800%+7.36%+0.32%-6.09%
'26/02/2515.7500%+1.27%258+0.5+0.19%+7.57%-0.19%-6.3%
'26/02/2415.7500%+1.27%257.5+8.5+3.41%+11.2%-3.41%-9.98%
'26/02/2315.75-0.05-0.32%+0.95%249+6+2.47%+14%-2.79%-13%
'26/02/1115.800%+0.95%243+3+1.25%+15.4%-1.25%-14.5%
'26/02/1015.8-0.05-0.32%+0.63%240-3-1.23%+14%+0.91%-13.4%
'26/02/0915.85-0.05-0.31%+0.31%243+3.5+1.46%+15.7%-1.77%-15.3%
'26/02/0615.900%+0.31%239.5-4.5-1.84%+13.5%+1.84%-13.2%
'26/02/0515.9+0.1+0.63%+0.95%244-8.5-3.37%+9.7%+4%-8.75%
'26/02/0415.800%+0.95%252.5-4.5-1.75%+7.78%+1.75%-6.83%
'26/02/0315.800%+0.95%257+12.5+5.11%+13.3%-5.11%-12.3%
'26/02/0215.800%+0.95%244.5-9.5-3.74%+9.06%+3.74%-8.11%
'26/01/3015.8-0.1-0.63%+0.31%254-1.5-0.59%+8.41%-0.04%-8.1%
'26/01/2915.9+0.1+0.63%+0.95%255.5-6-2.29%+5.93%+2.92%-4.98%
'26/01/2815.8-0.3-1.86%-0.93%261.5-2-0.76%+5.12%-1.1%-6.06%
'26/01/2716.1+0.05+0.31%-0.62%263.5+6+2.33%+7.57%-2.02%-8.2%
'26/01/2616.0500%-0.62%257.5+11+4.46%+12.4%-4.46%-13%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2316.05-0.4-2.43%-3.04%246.5-11-4.27%+7.57%+1.84%-10.6%
'26/01/2216.45-0.9-5.19%-8.07%257.5+18+7.52%+15.7%-12.7%-23.7%
'26/01/2117.35+1.35+8.44%-0.31%239.5-12-4.77%+10.1%+13.2%-10.5%
'26/01/2016-0.2-1.23%-1.54%251.5-11-4.19%+5.52%+2.96%-7.07%
'26/01/1916.2+0.25+1.57%0%262.5-0.5-0.19%+5.32%+1.76%-5.32%
'26/01/1615.95-0.2-1.24%-1.24%263+5.5+2.14%+7.57%-3.38%-8.81%
'26/01/1516.15+0.3+1.89%+0.63%257.5+6+2.39%+10.1%-0.5%-9.51%
'26/01/1415.85+0.05+0.32%+0.95%251.5+9.5+3.93%+14.5%-3.61%-13.5%
'26/01/1315.8-0.1-0.63%+0.31%242+22+10%+25.9%-10.6%-25.6%
'26/01/1215.9+0.1+0.63%+0.95%220+20+10%+38.5%-9.37%-37.6%
'26/01/0915.8-0.05-0.32%+0.63%200-3-1.48%+36.5%+1.16%-35.8%
'26/01/0815.85-0.45-2.76%-2.15%203-2.5-1.22%+34.8%-1.54%-36.9%
'26/01/0716.3+0.1+0.62%-1.54%205.5+1.5+0.74%+35.8%-0.12%-37.3%
'26/01/0616.200%-1.54%204+2.5+1.24%+37.5%-1.24%-39%
'26/01/0516.2+0.25+1.57%0%201.5+18+9.81%+51%-8.24%-51%
'26/01/0215.95+0.15+0.95%+0.95%183.5+10.5+6.07%+60.1%-5.12%-59.2%
'25/12/3115.8-0.2-1.25%-0.31%173-2-1.14%+58.3%-0.11%-58.6%
'25/12/3016+0.25+1.59%+1.27%175-1.5-0.85%+56.9%+2.44%-55.7%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2915.75-0.05-0.32%+0.95%176.5+1.5+0.86%+58.3%-1.18%-57.3%
'25/12/2615.8-0.05-0.32%+0.63%175+10.5+6.38%+68.4%-6.7%-67.8%
'25/12/2415.8500%+0.63%164.5+0.5+0.3%+68.9%-0.3%-68.3%
'25/12/2315.8500%+0.63%164-8-4.65%+61%+4.65%-60.4%
'25/12/2215.85+0.15+0.96%+1.59%172+13+8.18%+74.2%-7.22%-72.6%
'25/12/1915.700%+1.59%159-2.5-1.55%+71.5%+1.55%-69.9%
'25/12/1815.700%+1.59%161.5-0.5-0.31%+71%+0.31%-69.4%
'25/12/1715.7-0.2-1.26%+0.31%162+6.5+4.18%+78.1%-5.44%-77.8%
'25/12/1615.9+0.05+0.32%+0.63%155.5-3.5-2.2%+74.2%+2.52%-73.6%
'25/12/1515.85+0.1+0.63%+1.27%159-3-1.85%+71%+2.48%-69.7%
'25/12/1215.7500%+1.27%16200%+71%0%-69.7%
'25/12/1115.75-0.15-0.94%+0.31%162+3+1.89%+74.2%-2.83%-73.9%
'25/12/1015.900%+0.31%159-1.5-0.93%+72.6%+0.93%-72.3%
'25/12/0915.900%+0.31%160.5+0.5+0.31%+73.1%-0.31%-72.8%
'25/12/0815.900%+0.31%160+3+1.91%+76.4%-1.91%-76.1%
'25/12/0515.9-0.1-0.62%-0.31%157+1+0.64%+77.6%-1.26%-77.9%
'25/12/041600%-0.31%156-2.5-1.58%+74.8%+1.58%-75.1%
'25/12/0316+0.05+0.31%0%158.5+3+1.93%+78.1%-1.62%-78.1%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0215.9500%0%155.5+2+1.3%+80.5%-1.3%-80.5%
'25/12/0115.9500%0%153.5-3.5-2.23%+76.4%+2.23%-76.4%
'25/11/2815.95+0.1+0.63%+0.63%157+1.5+0.96%+78.1%-0.33%-77.5%
'25/11/2715.85-0.15-0.94%-0.31%155.5+1+0.65%+79.3%-1.59%-79.6%
'25/11/261600%-0.31%154.5+2.5+1.64%+82.2%-1.64%-82.5%
'25/11/2516+0.05+0.31%0%152+0.5+0.33%+82.8%-0.02%-82.8%
'25/11/2415.9500%0%151.5+0.5+0.33%+83.4%-0.33%-83.4%
'25/11/2115.9500%0%151-7.5-4.73%+74.8%+4.73%-74.8%
'25/11/2015.95-0.05-0.31%-0.31%158.5+4.5+2.92%+79.9%-3.23%-80.2%
'25/11/1916+0.05+0.31%0%154-6.5-4.05%+72.6%+4.36%-72.6%
'25/11/1815.95-0.05-0.31%-0.31%160.5-4-2.43%+68.4%+2.12%-68.7%
'25/11/1716-0.15-0.93%-1.24%164.5+4+2.49%+72.6%-3.42%-73.8%
'25/11/1416.1500%-1.24%160.5-9.5-5.59%+62.9%+5.59%-64.2%
'25/11/1316.1500%-1.24%170+2+1.19%+64.9%-1.19%-66.1%
'25/11/1216.15-0.1-0.62%-1.85%168-1.5-0.88%+63.4%+0.26%-65.3%
'25/11/1116.25-0.15-0.91%-2.74%169.5-2.5-1.45%+61%+0.54%-63.8%
'25/11/1016.4-0.1-0.61%-3.33%172+2+1.18%+62.9%-1.79%-66.3%
'25/11/0716.500%-3.33%17000%+62.9%0%-66.3%
交易
日期		4502 健信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616.500%-3.33%170-2.5-1.45%+60.6%+1.45%-63.9%
'25/11/0516.500%-3.33%172.5-1.5-0.86%+59.2%+0.86%-62.5%
'25/11/0416.5-0.1-0.6%-3.92%174+1+0.58%+60.1%-1.18%-64%
'25/11/0316.6+0.15+0.91%-3.04%17300%+60.1%+0.91%-63.2%
'25/10/3116.45-0.05-0.3%-3.33%173-4-2.26%+56.5%+1.96%-59.8%
'25/10/3016.5+0.15+0.92%-2.45%177-5-2.75%+52.2%+3.67%-54.6%