≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / K線比較(日)

4166 友霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.9+0.3+1.26%1.88%23.924.3523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82198.1萬461.78張/筆24.162.2124.690.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144345.8萬190759張/筆23.98-0.2 (-0.83%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.26%)

財報評分: 最新68分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 友霖內部稽核主管異動 (公告訊息 07/02 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.2+0.3+1.26%+1.26%308+0.5+0.16%+0.16%+1.1%+1.09%
'26/10/0723.9-0.2-0.83%+0.41%307.5-3-0.97%-0.81%+0.14%+1.22%
'26/10/0624.1-0.2-0.82%-0.41%310.5+13+4.37%+3.53%-5.19%-3.94%
'26/10/0524.3-0.1-0.41%-0.82%297.5-10.5-3.41%0%+3%-0.82%
'26/10/0224.4-0.35-1.41%-2.22%308+15.5+5.3%+5.3%-6.71%-7.52%
'26/10/0124.75+0.65+2.7%+0.41%292.5+3+1.04%+6.39%+1.66%-5.98%
'26/09/3024.1+0.25+1.05%+1.47%289.5+8.5+3.02%+9.61%-1.97%-8.14%
'26/09/2923.85-0.15-0.62%+0.83%281-6-2.09%+7.32%+1.47%-6.48%
'26/09/2424-0.2-0.83%0%287+0.5+0.17%+7.5%-1%-7.5%
'26/09/2324.2-0.05-0.21%-0.21%286.5-5.5-1.88%+5.48%+1.67%-5.69%
'26/09/2224.25-0.05-0.21%-0.41%292-0.5-0.17%+5.3%-0.04%-5.71%
'26/09/2124.3-0.2-0.82%-1.22%292.5+8.5+2.99%+8.45%-3.81%-9.68%
'26/09/1824.5+0.05+0.2%-1.02%284+9.5+3.46%+12.2%-3.26%-13.2%
'26/09/1724.45+0.65+2.73%+1.68%274.500%+12.2%+2.73%-10.5%
'26/09/1623.800%+1.68%274.5+6.5+2.43%+14.9%-2.43%-13.2%
'26/09/1523.8+0.1+0.42%+2.11%268-3.5-1.29%+13.4%+1.71%-11.3%
'26/09/1423.7-0.25-1.04%+1.04%271.5-1.5-0.55%+12.8%-0.49%-11.8%
'26/09/1123.95+0.1+0.42%+1.47%273-10.5-3.7%+8.64%+4.12%-7.17%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.85-0.05-0.21%+1.26%283.5+2.5+0.89%+9.61%-1.1%-8.35%
'26/09/0923.9-1.25-4.97%-3.78%281+5.5+2%+11.8%-6.97%-15.6%
'26/09/0825.15+0.1+0.4%-3.39%275.5-4.5-1.61%+10%+2.01%-13.4%
'26/09/0725.05-0.15-0.6%-3.97%280+3.5+1.27%+11.4%-1.87%-15.4%
'26/09/0425.2+0.45+1.82%-2.22%276.5+1.5+0.55%+12%+1.27%-14.2%
'26/09/0324.75-0.05-0.2%-2.42%275-3-1.08%+10.8%+0.88%-13.2%
'26/09/0224.8+0.1+0.4%-2.02%278-6-2.11%+8.45%+2.51%-10.5%
'26/09/0124.7-0.05-0.2%-2.22%284+7+2.53%+11.2%-2.73%-13.4%
'26/08/3124.75+0.05+0.2%-2.02%277-10-3.48%+7.32%+3.68%-9.34%
'26/08/2824.700%-2.02%287+10+3.61%+11.2%-3.61%-13.2%
'26/08/2724.7+0.2+0.82%-1.22%277-9-3.15%+7.69%+3.97%-8.92%
'26/08/2624.5+0.1+0.41%-0.82%286+12.5+4.57%+12.6%-4.16%-13.4%
'26/08/2524.4+0.35+1.46%+0.62%273.5+4+1.48%+14.3%-0.02%-13.7%
'26/08/2424.0500%+0.62%269.5+2+0.75%+15.1%-0.75%-14.5%
'26/08/2124.0500%+0.62%267.5-1-0.37%+14.7%+0.37%-14.1%
'26/08/2024.05+0.05+0.21%+0.83%268.5+6+2.29%+17.3%-2.08%-16.5%
'26/08/1924+0.1+0.42%+1.26%262.5-3-1.13%+16%+1.55%-14.8%
'26/08/1823.9-0.15-0.62%+0.62%265.5-12.5-4.5%+10.8%+3.88%-10.2%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.05+0.1+0.42%+1.04%27800%+10.8%+0.42%-9.75%
'26/08/1423.95-0.55-2.24%-1.22%278-5-1.77%+8.83%-0.47%-10.1%
'26/08/1324.5+0.1+0.41%-0.82%283+1.5+0.53%+9.41%-0.12%-10.2%
'26/08/1224.4-0.1-0.41%-1.22%281.5-1-0.35%+9.03%-0.06%-10.3%
'26/08/1124.500%-1.22%282.5-6-2.08%+6.76%+2.08%-7.98%
'26/08/1024.5-0.45-1.8%-3.01%288.5+26+9.9%+17.3%-11.7%-20.3%
'26/08/0724.9500%-3.01%262.5-7-2.6%+14.3%+2.6%-17.3%
'26/08/0624.95-0.1-0.4%-3.39%269.5+13+5.07%+20.1%-5.47%-23.5%
'26/08/0525.0500%-3.39%256.500%+20.1%0%-23.5%
'26/08/0425.0500%-3.39%256.5+18+7.55%+29.1%-7.55%-32.5%
'26/08/0325.05+0.3+1.21%-2.22%238.5+3+1.27%+30.8%-0.06%-33%
'26/07/3124.75-0.85-3.32%-5.47%235.5+21+9.79%+43.6%-13.1%-49.1%
'26/07/3025.6+1+4.07%-1.63%214.5-14-6.13%+34.8%+10.2%-36.4%
'26/07/2924.6-0.35-1.4%-3.01%233-18.5-7.36%+24.3%+5.96%-27.3%
'26/07/2824.95-0.6-2.35%-5.28%251.5-27.5-9.86%+12%+7.51%-17.3%
'26/07/2725.55+0.55+2.2%-3.2%279-0.5-0.18%+11.8%+2.38%-15%
'26/07/2425-0.15-0.6%-3.78%279.5-14.5-4.93%+6.29%+4.33%-10.1%
'26/07/2325.15-1.05-4.01%-7.63%29400%+6.29%-4.01%-13.9%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2226.2-0.2-0.76%-8.33%294+22+8.09%+14.9%-8.85%-23.2%
'26/07/2126.4-0.25-0.94%-9.19%272+5.5+2.06%+17.3%-3%-26.5%
'26/07/2026.65-0.2-0.74%-9.87%266.5-21.5-7.47%+8.51%+6.73%-18.4%
'26/07/1726.85+0.7+2.68%-7.46%288-28.5-9%-1.26%+11.7%-6.19%
'26/07/1626.15-0.5-1.88%-9.19%316.5+2.5+0.8%-0.48%-2.68%-8.72%
'26/07/1526.65+0.6+2.3%-7.1%314+10+3.29%+2.8%-0.99%-9.9%
'26/07/1426.05-0.9-3.34%-10.2%304-8.5-2.72%0%-0.62%-10.2%
'26/07/1326.95-0.3-1.1%-11.2%312.5-7.5-2.34%-2.34%+1.24%-8.85%
'26/07/0927.25+0.05+0.18%-11%320+2+0.63%-1.73%-0.45%-9.3%
'26/07/0827.200%-11%318-5.5-1.7%-3.4%+1.7%-7.63%
'26/07/0727.2+1.3+5.02%-6.56%323.5-21-6.1%-9.29%+11.1%+2.73%
'26/07/0625.9+0.5+1.97%-4.72%344.5+6.5+1.92%-7.54%+0.05%+2.82%
'26/07/0325.4+0.1+0.4%-4.35%338+4.5+1.35%-6.3%-0.95%+1.95%
'26/07/0225.300%-4.35%333.5-2-0.6%-6.86%+0.6%+2.51%
'26/07/0125.3-0.75-2.88%-7.1%335.5-2-0.59%-7.41%-2.29%+0.31%
'26/06/3026.05+0.8+3.17%-4.16%337.5+26.5+8.52%+0.48%-5.35%-4.64%
'26/06/2925.25+0.3+1.2%-3.01%311-3-0.96%-0.48%+2.16%-2.53%
'26/06/2624.95-0.7-2.73%-5.65%314-12-3.68%-4.14%+0.95%-1.51%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.65+0.75+3.01%-2.81%326-12-3.55%-7.54%+6.56%+4.73%
'26/06/2424.9+0.1+0.4%-2.42%338-6-1.74%-9.16%+2.14%+6.74%
'26/06/2324.8+0.45+1.85%-0.62%344-22-6.01%-14.6%+7.86%+14%
'26/06/2224.35-0.65-2.6%-3.2%366+2.5+0.69%-14%-3.29%+10.8%
'26/06/1825+0.1+0.4%-2.81%363.5+18.5+5.36%-9.42%-4.96%+6.61%
'26/06/1724.9-0.3-1.19%-3.97%345-1.5-0.43%-9.81%-0.76%+5.84%
'26/06/1625.2-0.6-2.33%-6.2%346.5+19.5+5.96%-4.43%-8.29%-1.77%
'26/06/1525.800%-6.2%327-20.5-5.9%-10.1%+5.9%+3.87%
'26/06/1225.8-0.8-3.01%-9.02%347.5+14.5+4.35%-6.16%-7.36%-2.87%
'26/06/1126.6+1+3.91%-5.47%333+30+9.9%+3.14%-5.99%-8.6%
'26/06/1025.6+2.3+9.87%+3.86%303-18-5.61%-2.65%+15.5%+6.51%
'26/06/0923.300%+3.86%321+12+3.88%+1.13%-3.88%+2.73%
'26/06/0823.3-0.35-1.48%+2.33%309-29-8.58%-7.54%+7.1%+9.87%
'26/06/0523.65-0.2-0.84%+1.47%338-16-4.52%-11.7%+3.68%+13.2%
'26/06/0423.85+0.4+1.71%+3.2%354+11+3.21%-8.89%-1.5%+12.1%
'26/06/0323.45+0.05+0.21%+3.42%343-4-1.15%-9.94%+1.36%+13.4%
'26/06/0223.4-0.1-0.43%+2.98%347-19-5.19%-14.6%+4.76%+17.6%
'26/06/0123.5-0.9-3.69%-0.82%366-13-3.43%-17.5%-0.26%+16.7%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.4+1.1+4.72%+3.86%379+21.5+6.01%-12.6%-1.29%+16.5%
'26/05/2823.3-0.25-1.06%+2.76%357.5+17+4.99%-8.22%-6.05%+11%
'26/05/2723.55-0.2-0.84%+1.89%340.5-1.5-0.44%-8.63%-0.4%+10.5%
'26/05/2623.75+0.05+0.21%+2.11%342+31+9.97%+0.48%-9.76%+1.63%
'26/05/2523.7-0.65-2.67%-0.62%311+28+9.89%+10.4%-12.6%-11%
'26/05/2224.35-0.05-0.2%-0.82%283+25.5+9.9%+21.4%-10.1%-22.2%
'26/05/2124.4-0.7-2.79%-3.59%257.5+23+9.81%+33.3%-12.6%-36.8%
'26/05/2025.1+0.1+0.4%-3.2%234.5+7.5+3.3%+37.7%-2.9%-40.9%
'26/05/1925-0.6-2.34%-5.47%227-23-9.2%+25%+6.86%-30.5%
'26/05/1825.6-0.1-0.39%-5.84%250+2+0.81%+26%-1.2%-31.8%
'26/05/1525.7-0.55-2.1%-7.81%248+19+8.3%+36.5%-10.4%-44.3%
'26/05/1426.25-0.45-1.69%-9.36%229-3-1.29%+34.7%-0.4%-44.1%
'26/05/1326.7+0.5+1.91%-7.63%232+5.5+2.43%+38%-0.52%-45.6%
'26/05/1226.2-0.5-1.87%-9.36%226.5+1+0.44%+38.6%-2.31%-47.9%
'26/05/1126.7+0.65+2.5%-7.1%225.5+3.5+1.58%+40.8%+0.92%-47.9%
'26/05/0826.05-0.25-0.95%-7.98%222-8.5-3.69%+35.6%+2.74%-43.6%
'26/05/0726.3+0.4+1.54%-6.56%230.5-4-1.71%+33.3%+3.25%-39.8%
'26/05/0625.9-0.45-1.71%-8.16%234.5+7+3.08%+37.4%-4.79%-45.5%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.35+0.35+1.35%-6.92%227.5+4.5+2.02%+40.1%-0.67%-47.1%
'26/05/0426+0.2+0.78%-6.2%223+20+9.85%+53.9%-9.07%-60.1%
'26/04/3025.8-0.7-2.64%-8.68%203-1.5-0.73%+52.8%-1.91%-61.5%
'26/04/2926.5+0.15+0.57%-8.16%204.5-14-6.41%+43%+6.98%-51.2%
'26/04/2826.35+0.35+1.35%-6.92%218.5+1.5+0.69%+44%+0.66%-50.9%
'26/04/2726-0.05-0.19%-7.1%217+7+3.33%+48.8%-3.52%-55.9%
'26/04/2426.05+0.55+2.16%-5.1%210+3+1.45%+51%+0.71%-56.1%
'26/04/2325.5-0.95-3.59%-8.51%207-11.5-5.26%+43%+1.67%-51.5%
'26/04/2226.45-0.65-2.4%-10.7%218.5+5.5+2.58%+46.7%-4.98%-57.4%
'26/04/2127.1+1.75+6.9%-4.54%213+5+2.4%+50.2%+4.5%-54.8%
'26/04/2025.35-0.45-1.74%-6.2%208+0.5+0.24%+50.6%-1.98%-56.8%
'26/04/1725.8+0.7+2.79%-3.59%207.5-5-2.35%+47.1%+5.14%-50.6%
'26/04/1625.1-0.4-1.57%-5.1%212.5+2.5+1.19%+48.8%-2.76%-53.9%
'26/04/1525.5-0.45-1.73%-6.74%210-7.5-3.45%+43.7%+1.72%-50.4%
'26/04/1425.95+0.65+2.57%-4.35%217.5-1-0.46%+43%+3.03%-47.4%
'26/04/1325.3-0.1-0.39%-4.72%218.5+4+1.86%+45.7%-2.25%-50.4%
'26/04/1025.4-0.15-0.59%-5.28%214.5+5+2.39%+49.2%-2.98%-54.4%
'26/04/0925.55+0.05+0.2%-5.1%209.5-1.5-0.71%+48.1%+0.91%-53.2%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.500%-5.1%211+19+9.9%+62.8%-9.9%-67.9%
'26/04/0725.5-0.3-1.16%-6.2%192-10-4.95%+54.7%+3.79%-60.9%
'26/04/0225.8-0.3-1.15%-7.28%202+7+3.59%+60.3%-4.74%-67.5%
'26/04/0126.1+0.8+3.16%-4.35%195+8+4.28%+67.1%-1.12%-71.5%
'26/03/3125.3-0.4-1.56%-5.84%187-9-4.59%+59.4%+3.03%-65.3%
'26/03/3025.7-0.55-2.1%-7.81%196+1+0.51%+60.3%-2.61%-68.1%
'26/03/2726.2500%-7.81%195-3.5-1.76%+57.4%+1.76%-65.2%
'26/03/2626.25-0.7-2.6%-10.2%198.5-5-2.46%+53.6%-0.14%-63.8%
'26/03/2526.95+2.45+10%-1.22%203.5+11.5+5.99%+62.8%+4.01%-64%
'26/03/2424.5+0.8+3.38%+2.11%19200%+62.8%+3.38%-60.7%
'26/03/2323.7-0.4-1.66%+0.41%192-9.5-4.71%+55.1%+3.05%-54.7%
'26/03/2024.1-0.2-0.82%-0.41%201.5-4-1.95%+52.1%+1.13%-52.5%
'26/03/1924.3-0.15-0.61%-1.02%205.5-5.5-2.61%+48.1%+2%-49.1%
'26/03/1824.45-0.95-3.74%-4.72%211+8.5+4.2%+54.3%-7.94%-59%
'26/03/1725.4-0.3-1.17%-5.84%202.5-1.5-0.74%+53.2%-0.43%-59%
'26/03/1625.7+0.75+3.01%-3.01%204+3+1.49%+55.5%+1.52%-58.5%
'26/03/1324.95-0.1-0.4%-3.39%201-3.5-1.71%+52.8%+1.31%-56.2%
'26/03/1225.05+1.5+6.37%+2.76%204.5-11-5.1%+45%+11.5%-42.3%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.55+0.25+1.07%+3.86%215.5+1+0.47%+45.7%+0.6%-41.8%
'26/03/1023.300%+3.86%214.5+12+5.93%+54.3%-5.93%-50.5%
'26/03/0923.3-1.4-5.67%-2.02%202.5-22.5-10%+38.9%+4.33%-40.9%
'26/03/0624.7+0.35+1.44%-0.62%225+0.5+0.22%+39.2%+1.22%-39.8%
'26/03/0524.35+0.15+0.62%0%224.5+7.5+3.46%+44%-2.84%-44%
'26/03/0424.2-0.6-2.42%-2.42%217-14-6.06%+35.3%+3.64%-37.7%
'26/03/0324.8-0.55-2.17%-4.54%231-22-8.7%+23.5%+6.53%-28.1%
'26/03/0225.35-0.75-2.87%-7.28%253-5-1.94%+21.1%-0.93%-28.4%
'26/02/2626.1-0.05-0.19%-7.46%25800%+21.1%-0.19%-28.6%
'26/02/2526.15-0.25-0.95%-8.33%258+0.5+0.19%+21.4%-1.14%-29.7%
'26/02/2426.4-0.1-0.38%-8.68%257.5+8.5+3.41%+25.5%-3.79%-34.2%
'26/02/2326.5-0.2-0.75%-9.36%249+6+2.47%+28.6%-3.22%-38%
'26/02/1126.7+0.1+0.38%-9.02%243+3+1.25%+30.2%-0.87%-39.2%
'26/02/1026.6-0.1-0.37%-9.36%240-3-1.23%+28.6%+0.86%-38%
'26/02/0926.7+0.1+0.38%-9.02%243+3.5+1.46%+30.5%-1.08%-39.5%
'26/02/0626.6+0.15+0.57%-8.51%239.5-4.5-1.84%+28.1%+2.41%-36.6%
'26/02/0526.45-0.35-1.31%-9.7%244-8.5-3.37%+23.8%+2.06%-33.5%
'26/02/0426.8-0.1-0.37%-10%252.5-4.5-1.75%+21.6%+1.38%-31.6%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.9+0.1+0.37%-9.7%257+12.5+5.11%+27.8%-4.74%-37.5%
'26/02/0226.8+0.3+1.13%-8.68%244.5-9.5-3.74%+23%+4.87%-31.7%
'26/01/3026.5-0.5-1.85%-10.4%254-1.5-0.59%+22.3%-1.26%-32.7%
'26/01/2927-0.2-0.74%-11%255.5-6-2.29%+19.5%+1.55%-30.5%
'26/01/2827.2+0.15+0.55%-10.5%261.5-2-0.76%+18.6%+1.31%-29.1%
'26/01/2727.05-0.25-0.92%-11.4%263.5+6+2.33%+21.4%-3.25%-32.7%
'26/01/2627.3-0.65-2.33%-13.4%257.5+11+4.46%+26.8%-6.79%-40.2%
'26/01/2327.95+1.15+4.29%-9.7%246.5-11-4.27%+21.4%+8.56%-31.1%
'26/01/2226.8+0.1+0.37%-9.36%257.5+18+7.52%+30.5%-7.15%-39.8%
'26/01/2126.7-0.3-1.11%-10.4%239.5-12-4.77%+24.3%+3.66%-34.6%
'26/01/2027-0.05-0.18%-10.5%251.5-11-4.19%+19%+4.01%-29.6%
'26/01/1927.05-0.25-0.92%-11.4%262.5-0.5-0.19%+18.8%-0.73%-30.2%
'26/01/1627.300%-11.4%263+5.5+2.14%+21.4%-2.14%-32.7%
'26/01/1527.3-0.3-1.09%-12.3%257.5+6+2.39%+24.3%-3.48%-36.6%
'26/01/1427.6+0.5+1.85%-10.7%251.5+9.5+3.93%+29.1%-2.08%-39.8%
'26/01/1327.1-0.25-0.91%-11.5%242+22+10%+42%-10.9%-53.6%
'26/01/1227.35-0.15-0.55%-12%220+20+10%+56.2%-10.6%-68.2%
'26/01/0927.5-0.6-2.14%-13.9%200-3-1.48%+53.9%-0.66%-67.8%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.1+0.35+1.26%-12.8%203-2.5-1.22%+52.1%+2.48%-64.9%
'26/01/0727.75+0.7+2.59%-10.5%205.5+1.5+0.74%+53.2%+1.85%-63.7%
'26/01/0627.05-0.95-3.39%-13.6%204+2.5+1.24%+55.1%-4.63%-68.7%
'26/01/0528+1.35+5.07%-9.19%201.5+18+9.81%+70.3%-4.74%-79.5%
'26/01/0226.65+0.5+1.91%-7.46%183.5+10.5+6.07%+80.6%-4.16%-88.1%
'25/12/3126.15+1.3+5.23%-2.62%173-2-1.14%+78.6%+6.37%-81.2%
'25/12/3024.85-0.15-0.6%-3.2%175-1.5-0.85%+77.1%+0.25%-80.3%
'25/12/2925-0.05-0.2%-3.39%176.5+1.5+0.86%+78.6%-1.06%-82%
'25/12/2625.05-0.05-0.2%-3.59%175+10.5+6.38%+90%-6.58%-93.6%
'25/12/2425.1-0.1-0.4%-3.97%164.5+0.5+0.3%+90.5%-0.7%-94.5%
'25/12/2325.2-0.4-1.56%-5.47%164-8-4.65%+81.7%+3.09%-87.2%
'25/12/2225.6+0.15+0.59%-4.91%172+13+8.18%+96.5%-7.59%-101.5%
'25/12/1925.45+0.6+2.41%-2.62%159-2.5-1.55%+93.5%+3.96%-96.1%
'25/12/1824.85-0.25-1%-3.59%161.5-0.5-0.31%+92.9%-0.69%-96.5%
'25/12/1725.1+0.1+0.4%-3.2%162+6.5+4.18%+101%-3.78%-104.2%
'25/12/1625+0.15+0.6%-2.62%155.5-3.5-2.2%+96.5%+2.8%-99.2%
'25/12/1524.85+0.3+1.22%-1.43%159-3-1.85%+92.9%+3.07%-94.3%
'25/12/1224.55-0.1-0.41%-1.83%16200%+92.9%-0.41%-94.7%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.65-0.45-1.79%-3.59%162+3+1.89%+96.5%-3.68%-100.1%
'25/12/1025.1+0.3+1.21%-2.42%159-1.5-0.93%+94.7%+2.14%-97.1%
'25/12/0924.8+0.6+2.48%0%160.5+0.5+0.31%+95.3%+2.17%-95.3%
'25/12/0824.2-0.5-2.02%-2.02%160+3+1.91%+99%-3.93%-101.1%
'25/12/0524.7+0.4+1.65%-0.41%157+1+0.64%+100.3%+1.01%-100.7%
'25/12/0424.3-0.05-0.21%-0.62%156-2.5-1.58%+97.2%+1.37%-97.8%
'25/12/0324.35+0.45+1.88%+1.26%158.5+3+1.93%+101%-0.05%-99.7%
'25/12/0223.9-0.1-0.42%+0.83%155.5+2+1.3%+103.6%-1.72%-102.7%
'25/12/0124-0.6-2.44%-1.63%153.5-3.5-2.23%+99%-0.21%-100.7%
'25/11/2824.6+0.05+0.2%-1.43%157+1.5+0.96%+101%-0.76%-102.4%
'25/11/2724.55+0.1+0.41%-1.02%155.5+1+0.65%+102.3%-0.24%-103.3%
'25/11/2624.45+0.15+0.62%-0.41%154.5+2.5+1.64%+105.6%-1.02%-106%
'25/11/2524.3+0.45+1.89%+1.47%152+0.5+0.33%+106.3%+1.56%-104.8%
'25/11/2423.85+0.55+2.36%+3.86%151.5+0.5+0.33%+107%+2.03%-103.1%
'25/11/2123.3-0.6-2.51%+1.26%151-7.5-4.73%+97.2%+2.22%-95.9%
'25/11/2023.9+0.1+0.42%+1.68%158.5+4.5+2.92%+102.9%-2.5%-101.2%
'25/11/1923.8+0.2+0.85%+2.54%154-6.5-4.05%+94.7%+4.9%-92.2%
'25/11/1823.6-0.4-1.67%+0.83%160.5-4-2.43%+90%+0.76%-89.1%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724-0.5-2.04%-1.22%164.5+4+2.49%+94.7%-4.53%-95.9%
'25/11/1424.5-0.1-0.41%-1.63%160.5-9.5-5.59%+83.8%+5.18%-85.4%
'25/11/1324.6-0.4-1.6%-3.2%170+2+1.19%+86%-2.79%-89.2%
'25/11/122500%-3.2%168-1.5-0.88%+84.4%+0.88%-87.6%
'25/11/1125+0.1+0.4%-2.81%169.5-2.5-1.45%+81.7%+1.85%-84.5%
'25/11/1024.9+0.35+1.43%-1.43%172+2+1.18%+83.8%+0.25%-85.2%
'25/11/0724.55-0.25-1.01%-2.42%17000%+83.8%-1.01%-86.2%
'25/11/0624.8-0.1-0.4%-2.81%170-2.5-1.45%+81.2%+1.05%-84%
'25/11/0524.9+0.2+0.81%-2.02%172.5-1.5-0.86%+79.6%+1.67%-81.6%
'25/11/0424.7-0.65-2.56%-4.54%174+1+0.58%+80.6%-3.14%-85.2%
'25/11/0325.35-0.3-1.17%-5.65%17300%+80.6%-1.17%-86.3%
'25/10/3125.65-0.1-0.39%-6.02%173-4-2.26%+76.6%+1.87%-82.6%
'25/10/3025.75-0.25-0.96%-6.92%177-5-2.75%+71.7%+1.79%-78.6%
'25/10/2926-0.8-2.99%-9.7%182+5.5+3.12%+77.1%-6.11%-86.8%
'25/10/2826.8+0.15+0.56%-9.19%176.5+16+9.97%+94.7%-9.41%-103.9%
'25/10/2726.65-0.45-1.66%-10.7%160.5+10.5+7%+108.3%-8.66%-119%
'25/10/2327.1-0.05-0.18%-10.9%150-1.5-0.99%+106.3%+0.81%-117.1%
'25/10/2227.15+0.15+0.56%-10.4%151.5-0.5-0.33%+105.6%+0.89%-116%
交易
日期		4166 友霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212700%-10.4%152-4-2.56%+100.3%+2.56%-110.7%
'25/10/2027-0.15-0.55%-10.9%156+2.5+1.63%+103.6%-2.18%-114.4%
'25/10/1727.15-0.05-0.18%-11%153.5-2.5-1.6%+100.3%+1.42%-111.3%
'25/10/1627.2-0.15-0.55%-11.5%156+6+4%+108.3%-4.55%-119.9%
'25/10/1527.35+1.35+5.19%-6.92%150+2.5+1.69%+111.9%+3.5%-118.8%
'25/10/1426+0.8+3.17%-3.97%147.5-6-3.91%+103.6%+7.08%-107.6%
'25/10/1325.2-0.4-1.56%-5.47%153.5-5.5-3.46%+96.5%+1.9%-102%