≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / K線比較(日)

4162 智擎

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.255.8+1.4+2.51%1.79%57.557.756.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6183,533萬5261.18張/筆57.161.6715.25-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,053萬190995張/筆55.68+0.8 (+1.45%)

連續漲跌: 連2漲  ( +2.2元 / +4%)

財報評分: 最新89分 / 平均86分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0857.2+1.4+2.51%+2.51%308+0.5+0.16%+0.16%+2.35%+2.35%
'26/10/0755.8+0.8+1.45%+4%307.5-3-0.97%-0.81%+2.42%+4.81%
'26/10/065500%+4%310.5+13+4.37%+3.53%-4.37%+0.47%
'26/10/0555-0.4-0.72%+3.25%297.5-10.5-3.41%0%+2.69%+3.25%
'26/10/0255.4+0.1+0.18%+3.44%308+15.5+5.3%+5.3%-5.12%-1.86%
'26/10/0155.3-0.3-0.54%+2.88%292.5+3+1.04%+6.39%-1.58%-3.51%
'26/09/3055.6+0.2+0.36%+3.25%289.5+8.5+3.02%+9.61%-2.66%-6.36%
'26/09/2955.4-0.1-0.18%+3.06%281-6-2.09%+7.32%+1.91%-4.25%
'26/09/2455.5-0.7-1.25%+1.78%287+0.5+0.17%+7.5%-1.42%-5.73%
'26/09/2356.2-0.1-0.18%+1.6%286.5-5.5-1.88%+5.48%+1.7%-3.88%
'26/09/2256.3+0.5+0.9%+2.51%292-0.5-0.17%+5.3%+1.07%-2.79%
'26/09/2155.8+0.2+0.36%+2.88%292.5+8.5+2.99%+8.45%-2.63%-5.57%
'26/09/1855.6-0.2-0.36%+2.51%284+9.5+3.46%+12.2%-3.82%-9.7%
'26/09/1755.8+1.2+2.2%+4.76%274.500%+12.2%+2.2%-7.44%
'26/09/1654.6-0.2-0.36%+4.38%274.5+6.5+2.43%+14.9%-2.79%-10.5%
'26/09/1554.8+0.7+1.29%+5.73%268-3.5-1.29%+13.4%+2.58%-7.71%
'26/09/1454.1+0.1+0.19%+5.93%271.5-1.5-0.55%+12.8%+0.74%-6.89%
'26/09/1154-0.8-1.46%+4.38%273-10.5-3.7%+8.64%+2.24%-4.26%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1054.8-1-1.79%+2.51%283.5+2.5+0.89%+9.61%-2.68%-7.1%
'26/09/0955.8-0.6-1.06%+1.42%281+5.5+2%+11.8%-3.06%-10.4%
'26/09/0856.4-0.6-1.05%+0.35%275.5-4.5-1.61%+10%+0.56%-9.65%
'26/09/0757-0.8-1.38%-1.04%280+3.5+1.27%+11.4%-2.65%-12.4%
'26/09/0457.800%-1.04%276.5+1.5+0.55%+12%-0.55%-13%
'26/09/0357.8+0.1+0.17%-0.87%275-3-1.08%+10.8%+1.25%-11.7%
'26/09/0257.7-0.7-1.2%-2.05%278-6-2.11%+8.45%+0.91%-10.5%
'26/09/0158.4-0.6-1.02%-3.05%284+7+2.53%+11.2%-3.55%-14.2%
'26/08/3159-1-1.67%-4.67%277-10-3.48%+7.32%+1.81%-12%
'26/08/2860-0.5-0.83%-5.45%287+10+3.61%+11.2%-4.44%-16.6%
'26/08/2760.5+0.4+0.67%-4.83%277-9-3.15%+7.69%+3.82%-12.5%
'26/08/2660.1+1.1+1.86%-3.05%286+12.5+4.57%+12.6%-2.71%-15.7%
'26/08/2559-0.2-0.34%-3.38%273.5+4+1.48%+14.3%-1.82%-17.7%
'26/08/2459.2-0.8-1.33%-4.67%269.5+2+0.75%+15.1%-2.08%-19.8%
'26/08/2160+0.7+1.18%-3.54%267.5-1-0.37%+14.7%+1.55%-18.3%
'26/08/2059.3+1.1+1.89%-1.72%268.5+6+2.29%+17.3%-0.4%-19.1%
'26/08/1958.2-0.8-1.36%-3.05%262.5-3-1.13%+16%-0.23%-19.1%
'26/08/1859-0.1-0.17%-3.21%265.5-12.5-4.5%+10.8%+4.33%-14%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759.1-1-1.66%-4.83%27800%+10.8%-1.66%-15.6%
'26/08/1462.1-1.5-2.36%-6.92%278-5-1.77%+8.83%-0.59%-15.8%
'26/08/1363.6+0.7+1.11%-5.88%283+1.5+0.53%+9.41%+0.58%-15.3%
'26/08/1262.9-0.8-1.26%-7.06%281.5-1-0.35%+9.03%-0.91%-16.1%
'26/08/1163.7-1-1.55%-8.5%282.5-6-2.08%+6.76%+0.53%-15.3%
'26/08/1064.7+1+1.57%-7.06%288.5+26+9.9%+17.3%-8.33%-24.4%
'26/08/0763.7+0.5+0.79%-6.33%262.5-7-2.6%+14.3%+3.39%-20.6%
'26/08/0663.2-0.5-0.78%-7.06%269.5+13+5.07%+20.1%-5.85%-27.1%
'26/08/0563.7+0.7+1.11%-6.03%256.500%+20.1%+1.11%-26.1%
'26/08/0463+1+1.61%-4.52%256.5+18+7.55%+29.1%-5.94%-33.7%
'26/08/0362+0.6+0.98%-3.58%238.5+3+1.27%+30.8%-0.29%-34.4%
'26/07/3161.4-0.1-0.16%-3.74%235.5+21+9.79%+43.6%-9.95%-47.3%
'26/07/3061.5-2-3.15%-6.77%214.5-14-6.13%+34.8%+2.98%-41.6%
'26/07/2963.5-0.8-1.24%-7.93%233-18.5-7.36%+24.3%+6.12%-32.2%
'26/07/2864.3-1.5-2.28%-10%251.5-27.5-9.86%+12%+7.58%-22%
'26/07/2765.8-0.1-0.15%-10.2%279-0.5-0.18%+11.8%+0.03%-22%
'26/07/2465.9-0.9-1.35%-11.4%279.5-14.5-4.93%+6.29%+3.58%-17.7%
'26/07/2366.8-1.6-2.34%-13.5%29400%+6.29%-2.34%-19.7%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268.4+0.4+0.59%-12.9%294+22+8.09%+14.9%-7.5%-27.8%
'26/07/2168+3.7+5.75%-7.93%272+5.5+2.06%+17.3%+3.69%-25.2%
'26/07/2064.3+0.6+0.94%-7.06%266.5-21.5-7.47%+8.51%+8.41%-15.6%
'26/07/1763.7-2.7-4.07%-10.8%288-28.5-9%-1.26%+4.93%-9.58%
'26/07/1666.4-1-1.48%-12.2%316.5+2.5+0.8%-0.48%-2.28%-11.7%
'26/07/1567.4+2.8+4.33%-8.36%314+10+3.29%+2.8%+1.04%-11.2%
'26/07/1464.6-1.4-2.12%-10.3%304-8.5-2.72%0%+0.6%-10.3%
'26/07/1366+1.5+2.33%-8.22%312.5-7.5-2.34%-2.34%+4.67%-5.87%
'26/07/0964.5+0.9+1.42%-6.92%320+2+0.63%-1.73%+0.79%-5.19%
'26/07/0863.6-0.2-0.31%-7.21%318-5.5-1.7%-3.4%+1.39%-3.81%
'26/07/0763.8+0.2+0.31%-6.92%323.5-21-6.1%-9.29%+6.41%+2.37%
'26/07/0663.6-0.1-0.16%-7.06%344.5+6.5+1.92%-7.54%-2.08%+0.48%
'26/07/0363.7+2.7+4.43%-2.95%338+4.5+1.35%-6.3%+3.08%+3.35%
'26/07/0261-1.7-2.71%-5.58%333.5-2-0.6%-6.86%-2.11%+1.27%
'26/07/0162.7+1.7+2.79%-2.95%335.5-2-0.59%-7.41%+3.38%+4.46%
'26/06/3061+1.5+2.52%-0.5%337.5+26.5+8.52%+0.48%-6%-0.99%
'26/06/2959.5+1.6+2.76%+2.25%311-3-0.96%-0.48%+3.72%+2.72%
'26/06/2657.9-1.1-1.86%+0.34%314-12-3.68%-4.14%+1.82%+4.48%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559-0.3-0.51%-0.17%326-12-3.55%-7.54%+3.04%+7.38%
'26/06/2459.3+1.7+2.95%+2.78%338-6-1.74%-9.16%+4.69%+11.9%
'26/06/2357.6+1.3+2.31%+5.15%344-22-6.01%-14.6%+8.32%+19.8%
'26/06/2256.3-1-1.75%+3.32%366+2.5+0.69%-14%-2.44%+17.3%
'26/06/1857.3+0.6+1.06%+4.41%363.5+18.5+5.36%-9.42%-4.3%+13.8%
'26/06/1756.7+0.2+0.35%+4.78%345-1.5-0.43%-9.81%+0.78%+14.6%
'26/06/1656.5-0.8-1.4%+3.32%346.5+19.5+5.96%-4.43%-7.36%+7.75%
'26/06/1557.3-0.3-0.52%+2.78%327-20.5-5.9%-10.1%+5.38%+12.8%
'26/06/1257.6+0.2+0.35%+3.14%347.5+14.5+4.35%-6.16%-4%+9.29%
'26/06/1157.4+0.2+0.35%+3.5%333+30+9.9%+3.14%-9.55%+0.36%
'26/06/1057.2+0.2+0.35%+3.86%303-18-5.61%-2.65%+5.96%+6.51%
'26/06/0957+0.5+0.88%+4.78%321+12+3.88%+1.13%-3%+3.65%
'26/06/0856.5+1+1.8%+6.67%309-29-8.58%-7.54%+10.4%+14.2%
'26/06/0555.5-0.2-0.36%+6.28%338-16-4.52%-11.7%+4.16%+18%
'26/06/0455.7+0.1+0.18%+6.47%354+11+3.21%-8.89%-3.03%+15.4%
'26/06/0355.6+0.7+1.28%+7.83%343-4-1.15%-9.94%+2.43%+17.8%
'26/06/0254.9+0.6+1.1%+9.02%347-19-5.19%-14.6%+6.29%+23.6%
'26/06/0154.3+0.7+1.31%+10.4%366-13-3.43%-17.5%+4.74%+28%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2953.6+0.6+1.13%+11.7%379+21.5+6.01%-12.6%-4.88%+24.3%
'26/05/2853-1.1-2.03%+9.43%357.5+17+4.99%-8.22%-7.02%+17.7%
'26/05/2754.1-0.7-1.28%+8.03%340.5-1.5-0.44%-8.63%-0.84%+16.7%
'26/05/2654.8-1.2-2.14%+5.71%342+31+9.97%+0.48%-12.1%+5.23%
'26/05/2556-0.4-0.71%+4.96%311+28+9.89%+10.4%-10.6%-5.46%
'26/05/2256.4-0.7-1.23%+3.68%283+25.5+9.9%+21.4%-11.1%-17.7%
'26/05/2157.1+1.1+1.96%+5.71%257.5+23+9.81%+33.3%-7.85%-27.5%
'26/05/2056+0.8+1.45%+7.25%234.5+7.5+3.3%+37.7%-1.85%-30.4%
'26/05/1955.2+0.8+1.47%+8.82%227-23-9.2%+25%+10.7%-16.2%
'26/05/1854.4-0.6-1.09%+7.64%250+2+0.81%+26%-1.9%-18.4%
'26/05/1555-0.8-1.43%+6.09%248+19+8.3%+36.5%-9.73%-30.4%
'26/05/1455.8-0.4-0.71%+5.34%229-3-1.29%+34.7%+0.58%-29.4%
'26/05/1356.2-0.1-0.18%+5.15%232+5.5+2.43%+38%-2.61%-32.8%
'26/05/1256.3+0.2+0.36%+5.53%226.5+1+0.44%+38.6%-0.08%-33.1%
'26/05/1156.1-1.7-2.94%+2.42%225.5+3.5+1.58%+40.8%-4.52%-38.3%
'26/05/0857.800%+2.42%222-8.5-3.69%+35.6%+3.69%-33.2%
'26/05/0757.8+0.9+1.58%+4.04%230.5-4-1.71%+33.3%+3.29%-29.2%
'26/05/0656.9+0.1+0.18%+4.23%234.5+7+3.08%+37.4%-2.9%-33.1%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.8+1.5+2.71%+7.05%227.5+4.5+2.02%+40.1%+0.69%-33.1%
'26/05/0455.3+0.4+0.73%+7.83%223+20+9.85%+53.9%-9.12%-46.1%
'26/04/3054.9+0.2+0.37%+8.23%203-1.5-0.73%+52.8%+1.1%-44.6%
'26/04/2954.7-0.4-0.73%+7.44%204.5-14-6.41%+43%+5.68%-35.6%
'26/04/2855.1+1.3+2.42%+10%218.5+1.5+0.69%+44%+1.73%-34%
'26/04/2753.8-0.6-1.1%+8.82%217+7+3.33%+48.8%-4.43%-40%
'26/04/2454.4-1.4-2.51%+6.09%210+3+1.45%+51%-3.96%-44.9%
'26/04/2355.8-1.4-2.45%+3.5%207-11.5-5.26%+43%+2.81%-39.5%
'26/04/2257.2-0.1-0.17%+3.32%218.5+5.5+2.58%+46.7%-2.75%-43.4%
'26/04/2157.3-1.2-2.05%+1.2%213+5+2.4%+50.2%-4.45%-49%
'26/04/2058.5-0.4-0.68%+0.51%208+0.5+0.24%+50.6%-0.92%-50.1%
'26/04/1758.900%+0.51%207.5-5-2.35%+47.1%+2.35%-46.5%
'26/04/1658.9+0.6+1.03%+1.54%212.5+2.5+1.19%+48.8%-0.16%-47.3%
'26/04/1558.3+0.5+0.87%+2.42%210-7.5-3.45%+43.7%+4.32%-41.3%
'26/04/1457.8-0.8-1.37%+1.02%217.5-1-0.46%+43%-0.91%-42%
'26/04/1358.6+1.4+2.45%+3.5%218.5+4+1.86%+45.7%+0.59%-42.2%
'26/04/1057.200%+3.5%214.5+5+2.39%+49.2%-2.39%-45.7%
'26/04/0957.2-1.3-2.22%+1.2%209.5-1.5-0.71%+48.1%-1.51%-46.9%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.500%+1.2%211+19+9.9%+62.8%-9.9%-61.6%
'26/04/0758.5-0.5-0.85%+0.34%192-10-4.95%+54.7%+4.1%-54.4%
'26/04/0259+0.2+0.34%+0.68%202+7+3.59%+60.3%-3.25%-59.6%
'26/04/0158.8+1.3+2.26%+2.96%195+8+4.28%+67.1%-2.02%-64.2%
'26/03/3157.5-0.3-0.52%+2.42%187-9-4.59%+59.4%+4.07%-57%
'26/03/3057.8-0.7-1.2%+1.2%196+1+0.51%+60.3%-1.71%-59.1%
'26/03/2758.5+0.5+0.86%+2.07%195-3.5-1.76%+57.4%+2.62%-55.4%
'26/03/265800%+2.07%198.5-5-2.46%+53.6%+2.46%-51.5%
'26/03/2558+1+1.75%+3.86%203.5+11.5+5.99%+62.8%-4.24%-58.9%
'26/03/2457+0.1+0.18%+4.04%19200%+62.8%+0.18%-58.7%
'26/03/2356.9-1.3-2.23%+1.72%192-9.5-4.71%+55.1%+2.48%-53.4%
'26/03/2058.2+1.5+2.65%+4.41%201.5-4-1.95%+52.1%+4.6%-47.7%
'26/03/1956.7-1.7-2.91%+1.37%205.5-5.5-2.61%+48.1%-0.3%-46.7%
'26/03/1858.400%+1.37%211+8.5+4.2%+54.3%-4.2%-53%
'26/03/1758.4+1.3+2.28%+3.68%202.5-1.5-0.74%+53.2%+3.02%-49.5%
'26/03/1657.1-0.1-0.17%+3.5%204+3+1.49%+55.5%-1.66%-52%
'26/03/1357.2-0.6-1.04%+2.42%201-3.5-1.71%+52.8%+0.67%-50.4%
'26/03/1257.8-1.7-2.86%-0.5%204.5-11-5.1%+45%+2.24%-45.5%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1159.5+0.9+1.54%+1.02%215.5+1+0.47%+45.7%+1.07%-44.7%
'26/03/1058.6+1+1.74%+2.78%214.5+12+5.93%+54.3%-4.19%-51.5%
'26/03/0957.6-3.5-5.73%-3.11%202.5-22.5-10%+38.9%+4.27%-42%
'26/03/0661.1-0.8-1.29%-4.36%225+0.5+0.22%+39.2%-1.51%-43.6%
'26/03/0561.9-0.2-0.32%-4.67%224.5+7.5+3.46%+44%-3.78%-48.7%
'26/03/0462.1-0.7-1.11%-5.73%217-14-6.06%+35.3%+4.95%-41%
'26/03/0362.8-1.3-2.03%-7.64%231-22-8.7%+23.5%+6.67%-31.2%
'26/03/0264.1-0.9-1.38%-8.92%253-5-1.94%+21.1%+0.56%-30%
'26/02/2665-0.8-1.22%-10%25800%+21.1%-1.22%-31.2%
'26/02/2565.8-0.4-0.6%-10.6%258+0.5+0.19%+21.4%-0.79%-31.9%
'26/02/2466.2-0.6-0.9%-11.4%257.5+8.5+3.41%+25.5%-4.31%-36.9%
'26/02/2366.8+2.2+3.41%-8.36%249+6+2.47%+28.6%+0.94%-37%
'26/02/1164.6+0.1+0.16%-8.22%243+3+1.25%+30.2%-1.09%-38.4%
'26/02/1064.5+0.9+1.42%-6.92%240-3-1.23%+28.6%+2.65%-35.5%
'26/02/0963.6+1.1+1.76%-5.28%243+3.5+1.46%+30.5%+0.3%-35.8%
'26/02/0662.5-2-3.1%-8.22%239.5-4.5-1.84%+28.1%-1.26%-36.3%
'26/02/0564.5-0.2-0.31%-8.5%244-8.5-3.37%+23.8%+3.06%-32.3%
'26/02/0464.7+0.2+0.31%-8.22%252.5-4.5-1.75%+21.6%+2.06%-29.8%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.5-1-1.53%-9.62%257+12.5+5.11%+27.8%-6.64%-37.4%
'26/02/0265.5-1-1.5%-11%244.5-9.5-3.74%+23%+2.24%-34%
'26/01/3066.5-1.6-2.35%-13.1%254-1.5-0.59%+22.3%-1.76%-35.4%
'26/01/2968.1-0.1-0.15%-13.2%255.5-6-2.29%+19.5%+2.14%-32.7%
'26/01/2868.2-2.1-2.99%-15.8%261.5-2-0.76%+18.6%-2.23%-34.4%
'26/01/2770.3+0.4+0.57%-15.3%263.5+6+2.33%+21.4%-1.76%-36.7%
'26/01/2669.9-0.1-0.14%-15.4%257.5+11+4.46%+26.8%-4.6%-42.2%
'26/01/2370+1+1.45%-14.2%246.5-11-4.27%+21.4%+5.72%-35.6%
'26/01/2269-0.4-0.58%-14.7%257.5+18+7.52%+30.5%-8.1%-45.2%
'26/01/2169.4-0.8-1.14%-15.7%239.5-12-4.77%+24.3%+3.63%-39.9%
'26/01/2070.2-0.7-0.99%-16.5%251.5-11-4.19%+19%+3.2%-35.5%
'26/01/1970.9-0.2-0.28%-16.7%262.5-0.5-0.19%+18.8%-0.09%-35.6%
'26/01/1671.1-0.6-0.84%-17.4%263+5.5+2.14%+21.4%-2.98%-38.8%
'26/01/1571.7+1.2+1.7%-16%257.5+6+2.39%+24.3%-0.69%-40.3%
'26/01/1470.5+1+1.44%-14.8%251.5+9.5+3.93%+29.1%-2.49%-44%
'26/01/1369.5-1.2-1.7%-16.3%242+22+10%+42%-11.7%-58.3%
'26/01/1270.7-2.9-3.94%-19.6%220+20+10%+56.2%-13.9%-75.8%
'26/01/0973.6+0.5+0.68%-19%200-3-1.48%+53.9%+2.16%-73%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0873.1+1+1.39%-17.9%203-2.5-1.22%+52.1%+2.61%-70%
'26/01/0772.1+1.2+1.69%-16.5%205.5+1.5+0.74%+53.2%+0.95%-69.7%
'26/01/0670.9+0.5+0.71%-15.9%204+2.5+1.24%+55.1%-0.53%-71%
'26/01/0570.4-1.5-2.09%-17.7%201.5+18+9.81%+70.3%-11.9%-88%
'26/01/0271.9+1.5+2.13%-15.9%183.5+10.5+6.07%+80.6%-3.94%-96.5%
'25/12/3170.4+0.3+0.43%-15.5%173-2-1.14%+78.6%+1.57%-94.1%
'25/12/3070.1-2.3-3.18%-18.2%175-1.5-0.85%+77.1%-2.33%-95.3%
'25/12/2972.4+0.8+1.12%-17.3%176.5+1.5+0.86%+78.6%+0.26%-95.9%
'25/12/2671.6-0.1-0.14%-17.4%175+10.5+6.38%+90%-6.52%-107.4%
'25/12/2471.7-0.5-0.69%-18%164.5+0.5+0.3%+90.5%-0.99%-108.6%
'25/12/2372.2+0.2+0.28%-17.8%164-8-4.65%+81.7%+4.93%-99.5%
'25/12/2272-1-1.37%-18.9%172+13+8.18%+96.5%-9.55%-115.4%
'25/12/197300%-18.9%159-2.5-1.55%+93.5%+1.55%-112.4%
'25/12/1873+0.8+1.11%-18%161.5-0.5-0.31%+92.9%+1.42%-110.9%
'25/12/1772.2+0.9+1.26%-17%162+6.5+4.18%+101%-2.92%-117.9%
'25/12/1671.3+0.3+0.42%-16.6%155.5-3.5-2.2%+96.5%+2.62%-113.2%
'25/12/1571+0.6+0.85%-15.9%159-3-1.85%+92.9%+2.7%-108.8%
'25/12/1270.4-1.9-2.63%-18.1%16200%+92.9%-2.63%-111%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1172.3-0.4-0.55%-18.6%162+3+1.89%+96.5%-2.44%-115.1%
'25/12/1072.7-1.1-1.49%-19.8%159-1.5-0.93%+94.7%-0.56%-114.5%
'25/12/0973.8+1.7+2.36%-17.9%160.5+0.5+0.31%+95.3%+2.05%-113.2%
'25/12/0872.1-0.5-0.69%-18.5%160+3+1.91%+99%-2.6%-117.5%
'25/12/0572.6-0.5-0.68%-19%157+1+0.64%+100.3%-1.32%-119.3%
'25/12/0473.1+0.6+0.83%-18.3%156-2.5-1.58%+97.2%+2.41%-115.5%
'25/12/0372.5-0.9-1.23%-19.3%158.5+3+1.93%+101%-3.16%-120.3%
'25/12/0273.4+1.7+2.37%-17.4%155.5+2+1.3%+103.6%+1.07%-121%
'25/12/0171.7-0.7-0.97%-18.2%153.5-3.5-2.23%+99%+1.26%-117.3%
'25/11/2872.4-0.3-0.41%-18.6%157+1.5+0.96%+101%-1.37%-119.5%
'25/11/2772.7-0.4-0.55%-19%155.5+1+0.65%+102.3%-1.2%-121.3%
'25/11/2673.1+0.3+0.41%-18.7%154.5+2.5+1.64%+105.6%-1.23%-124.3%
'25/11/2572.8+0.3+0.41%-18.3%152+0.5+0.33%+106.3%+0.08%-124.6%
'25/11/2472.5+2.8+4.02%-15.1%151.5+0.5+0.33%+107%+3.69%-122%
'25/11/2169.7-2.4-3.33%-17.9%151-7.5-4.73%+97.2%+1.4%-115.1%
'25/11/2072.1+1.6+2.27%-16%158.5+4.5+2.92%+102.9%-0.65%-119%
'25/11/1970.5-2.3-3.16%-18.7%154-6.5-4.05%+94.7%+0.89%-113.4%
'25/11/1872.8+1.7+2.39%-16.7%160.5-4-2.43%+90%+4.82%-106.7%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1771.1-0.9-1.25%-17.8%164.5+4+2.49%+94.7%-3.74%-112.5%
'25/11/147200%-17.8%160.5-9.5-5.59%+83.8%+5.59%-101.6%
'25/11/1372+0.1+0.14%-17.7%170+2+1.19%+86%-1.05%-103.7%
'25/11/1271.9+3.4+4.96%-13.6%168-1.5-0.88%+84.4%+5.84%-97.9%
'25/11/1168.5+0.1+0.15%-13.5%169.5-2.5-1.45%+81.7%+1.6%-95.1%
'25/11/1068.4+0.4+0.59%-12.9%172+2+1.18%+83.8%-0.59%-96.8%
'25/11/0768-1.8-2.58%-15.2%17000%+83.8%-2.58%-99%
'25/11/0669.8-1.6-2.24%-17.1%170-2.5-1.45%+81.2%-0.79%-98.2%
'25/11/0571.4+0.3+0.42%-16.7%172.5-1.5-0.86%+79.6%+1.28%-96.3%
'25/11/0471.1+0.6+0.85%-16%174+1+0.58%+80.6%+0.27%-96.7%
'25/11/0370.5-0.6-0.84%-16.7%17300%+80.6%-0.84%-97.4%
'25/10/3171.1+4.2+6.28%-11.5%173-4-2.26%+76.6%+8.54%-88.1%
'25/10/3066.9+0.1+0.15%-11.4%177-5-2.75%+71.7%+2.9%-83.1%
'25/10/2966.8-1.2-1.76%-12.9%182+5.5+3.12%+77.1%-4.88%-90%
'25/10/2868-0.6-0.87%-13.7%176.5+16+9.97%+94.7%-10.8%-108.4%
'25/10/2768.6+0.8+1.18%-12.7%160.5+10.5+7%+108.3%-5.82%-121%
'25/10/2367.8-1.2-1.74%-14.2%150-1.5-0.99%+106.3%-0.75%-120.5%
'25/10/2269+0.4+0.58%-13.7%151.5-0.5-0.33%+105.6%+0.91%-119.3%
交易
日期		4162 智擎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2168.6+1.2+1.78%-12.2%152-4-2.56%+100.3%+4.34%-112.5%
'25/10/2067.400%-12.2%156+2.5+1.63%+103.6%-1.63%-115.7%
'25/10/1767.4+0.3+0.45%-11.8%153.5-2.5-1.6%+100.3%+2.05%-112.1%
'25/10/1667.1-0.3-0.45%-12.2%156+6+4%+108.3%-4.45%-120.5%
'25/10/1567.4-1.3-1.89%-13.8%150+2.5+1.69%+111.9%-3.58%-125.7%
'25/10/1468.7-0.6-0.87%-14.6%147.5-6-3.91%+103.6%+3.04%-118.2%
'25/10/1369.3-2.7-3.75%-17.8%153.5-5.5-3.46%+96.5%-0.29%-114.3%