≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / K線比較(日)

3628 盈正

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.471.5+1.9+2.66%3.92%71.573.871
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62451.7萬87713股/筆72.772.0617.820.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99709.6萬941.05張/筆71.56-0.9 (-1.24%)

連續漲跌: 首日上漲  ( +1.9元 / +2.66%)

財報評分: 最新40分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.4+1.9+2.66%+2.66%304.5-3.5-1.14%-1.14%+3.8%+3.79%
'26/10/0871.5-0.9-1.24%+1.38%308+0.5+0.16%-0.98%-1.4%+2.36%
'26/10/0772.4+0.6+0.84%+2.23%307.5-3-0.97%-1.93%+1.81%+4.16%
'26/10/0671.8-0.4-0.55%+1.66%310.5+13+4.37%+2.35%-4.92%-0.69%
'26/10/0572.2+0.4+0.56%+2.23%297.5-10.5-3.41%-1.14%+3.97%+3.36%
'26/10/0271.8-1-1.37%+0.82%308+15.5+5.3%+4.1%-6.67%-3.28%
'26/10/0172.8+0.1+0.14%+0.96%292.5+3+1.04%+5.18%-0.9%-4.22%
'26/09/3072.7-0.2-0.27%+0.69%289.5+8.5+3.02%+8.36%-3.29%-7.68%
'26/09/2972.9-1.4-1.88%-1.21%281-6-2.09%+6.1%+0.21%-7.31%
'26/09/2474.300%-1.21%287+0.5+0.17%+6.28%-0.17%-7.49%
'26/09/2374.3+1.5+2.06%+0.82%286.5-5.5-1.88%+4.28%+3.94%-3.46%
'26/09/2272.8+0.1+0.14%+0.96%292-0.5-0.17%+4.1%+0.31%-3.14%
'26/09/2172.7-0.8-1.09%-0.14%292.5+8.5+2.99%+7.22%-4.08%-7.35%
'26/09/1873.5-0.5-0.68%-0.81%284+9.5+3.46%+10.9%-4.14%-11.7%
'26/09/1774+0.7+0.95%+0.14%274.500%+10.9%+0.95%-10.8%
'26/09/1673.3+1.3+1.81%+1.94%274.5+6.5+2.43%+13.6%-0.62%-11.7%
'26/09/1572-1.7-2.31%-0.41%268-3.5-1.29%+12.2%-1.02%-12.6%
'26/09/1473.7-3.3-4.29%-4.68%271.5-1.5-0.55%+11.5%-3.74%-16.2%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177+0.7+0.92%-3.8%273-10.5-3.7%+7.41%+4.62%-11.2%
'26/09/1076.3+4.4+6.12%+2.09%283.5+2.5+0.89%+8.36%+5.23%-6.28%
'26/09/0971.9+3.7+5.43%+7.62%281+5.5+2%+10.5%+3.43%-2.9%
'26/09/0868.2-0.2-0.29%+7.31%275.5-4.5-1.61%+8.75%+1.32%-1.44%
'26/09/0768.4-0.9-1.3%+5.92%280+3.5+1.27%+10.1%-2.57%-4.21%
'26/09/0469.3+0.8+1.17%+7.15%276.5+1.5+0.55%+10.7%+0.62%-3.57%
'26/09/0368.5-0.7-1.01%+6.07%275-3-1.08%+9.53%+0.07%-3.46%
'26/09/0269.2+0.7+1.02%+7.15%278-6-2.11%+7.22%+3.13%-0.07%
'26/09/0168.5+0.7+1.03%+8.26%284+7+2.53%+9.93%-1.5%-1.67%
'26/08/3167.8-0.6-0.88%+7.31%277-10-3.48%+6.1%+2.6%+1.21%
'26/08/2868.4-0.3-0.44%+6.84%287+10+3.61%+9.93%-4.05%-3.09%
'26/08/2768.7+0.7+1.03%+7.94%277-9-3.15%+6.47%+4.18%+1.47%
'26/08/2668+0.9+1.34%+9.39%286+12.5+4.57%+11.3%-3.23%-1.95%
'26/08/2567.1+0.7+1.05%+10.5%273.5+4+1.48%+13%-0.43%-2.44%
'26/08/2466.4-0.7-1.04%+9.39%269.5+2+0.75%+13.8%-1.79%-4.44%
'26/08/2167.1-1.3-1.9%+7.31%267.5-1-0.37%+13.4%-1.53%-6.1%
'26/08/2068.4-0.5-0.73%+6.53%268.5+6+2.29%+16%-3.02%-9.47%
'26/08/1968.9-1.5-2.13%+4.26%262.5-3-1.13%+14.7%-1%-10.4%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.4-1.5-2.09%+2.09%265.5-12.5-4.5%+9.53%+2.41%-7.45%
'26/08/1771.9+0.7+0.98%+3.09%27800%+9.53%+0.98%-6.44%
'26/08/1471.2+3.9+5.79%+9.06%278-5-1.77%+7.6%+7.56%+1.47%
'26/08/1367.3+0.9+1.36%+10.5%283+1.5+0.53%+8.17%+0.83%+2.37%
'26/08/1266.4+1+1.53%+12.2%281.5-1-0.35%+7.79%+1.88%+4.44%
'26/08/1165.4+0.1+0.15%+12.4%282.5-6-2.08%+5.55%+2.23%+6.86%
'26/08/1065.3+0.9+1.4%+14%288.5+26+9.9%+16%-8.5%-2.02%
'26/08/0764.400%+14%262.5-7-2.6%+13%+2.6%+0.99%
'26/08/0664.400%+14%269.5+13+5.07%+18.7%-5.07%-4.74%
'26/08/0564.4+0.1+0.16%+14.2%256.500%+18.7%+0.16%-4.56%
'26/08/0464.3-2-3.02%+10.7%256.5+18+7.55%+27.7%-10.6%-17%
'26/08/0366.3+2+3.11%+14.2%238.5+3+1.27%+29.3%+1.84%-15.1%
'26/07/3164.3+2.6+4.21%+19%235.5+21+9.79%+42%-5.58%-23%
'26/07/3061.7-0.7-1.12%+17.6%214.5-14-6.13%+33.3%+5.01%-15.6%
'26/07/2962.4-1.9-2.95%+14.2%233-18.5-7.36%+22.9%+4.41%-8.71%
'26/07/2864.3-2.2-3.31%+10.4%251.5-27.5-9.86%+10.8%+6.55%-0.38%
'26/07/2766.5-0.9-1.34%+8.9%279-0.5-0.18%+10.6%-1.16%-1.65%
'26/07/2467.4-2.5-3.58%+5.01%279.5-14.5-4.93%+5.1%+1.35%-0.09%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.9+0.7+1.01%+6.07%29400%+5.1%+1.01%+0.97%
'26/07/2269.2+0.9+1.32%+7.47%294+22+8.09%+13.6%-6.77%-6.14%
'26/07/2168.3+1.8+2.71%+10.4%272+5.5+2.06%+15.9%+0.65%-5.57%
'26/07/2066.5+0.3+0.45%+10.9%266.5-21.5-7.47%+7.29%+7.92%+3.58%
'26/07/1766.2-2.8-4.06%+6.38%288-28.5-9%-2.37%+4.94%+8.75%
'26/07/1669-1-1.43%+4.86%316.5+2.5+0.8%-1.59%-2.23%+6.45%
'26/07/1573.2+0.3+0.41%+5.08%314+10+3.29%+1.64%-2.88%+3.43%
'26/07/1472.9-0.4-0.55%+4.5%304-8.5-2.72%-1.12%+2.17%+5.62%
'26/07/1373.3-1.1-1.48%+2.96%312.5-7.5-2.34%-3.44%+0.86%+6.39%
'26/07/0974.4+1.4+1.92%+4.93%320+2+0.63%-2.83%+1.29%+7.76%
'26/07/0873-0.8-1.08%+3.79%318-5.5-1.7%-4.48%+0.62%+8.28%
'26/07/0773.8-3.6-4.65%-1.03%323.5-21-6.1%-10.3%+1.45%+9.27%
'26/07/0677.4-0.7-0.9%-1.92%344.5+6.5+1.92%-8.58%-2.82%+6.66%
'26/07/0378.1-1.9-2.38%-4.25%338+4.5+1.35%-7.35%-3.73%+3.1%
'26/07/0280+7.2+9.89%+5.22%333.5-2-0.6%-7.9%+10.5%+13.1%
'26/07/0172.8+2.8+4%+9.43%335.5-2-0.59%-8.44%+4.59%+17.9%
'26/06/3070+0.7+1.01%+10.5%337.5+26.5+8.52%-0.64%-7.51%+11.2%
'26/06/2969.3+0.6+0.87%+11.5%311-3-0.96%-1.59%+1.83%+13.1%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.7-2-2.83%+8.35%314-12-3.68%-5.21%+0.85%+13.6%
'26/06/2570.7-0.1-0.14%+8.19%326-12-3.55%-8.58%+3.41%+16.8%
'26/06/2470.8-1.2-1.67%+6.39%338-6-1.74%-10.2%+0.07%+16.6%
'26/06/2372-3.7-4.89%+1.19%344-22-6.01%-15.6%+1.12%+16.8%
'26/06/2275.7+3.3+4.56%+5.8%366+2.5+0.69%-15%+3.87%+20.8%
'26/06/1872.4+0.9+1.26%+7.13%363.5+18.5+5.36%-10.4%-4.1%+17.6%
'26/06/1771.5+1.2+1.71%+8.96%345-1.5-0.43%-10.8%+2.14%+19.8%
'26/06/1670.3-2.9-3.96%+4.64%346.5+19.5+5.96%-5.5%-9.92%+10.1%
'26/06/1573.2+1.9+2.66%+7.43%327-20.5-5.9%-11.1%+8.56%+18.5%
'26/06/1271.3+1.4+2%+9.59%347.5+14.5+4.35%-7.21%-2.35%+16.8%
'26/06/1169.9-2.2-3.05%+6.24%333+30+9.9%+1.98%-13%+4.26%
'26/06/1072.1+0.7+0.98%+7.28%303-18-5.61%-3.74%+6.59%+11%
'26/06/0971.4+0.9+1.28%+8.65%321+12+3.88%0%-2.6%+8.65%
'26/06/0870.5-4.2-5.62%+2.54%309-29-8.58%-8.58%+2.96%+11.1%
'26/06/0574.7-2.8-3.61%-1.16%338-16-4.52%-12.7%+0.91%+11.6%
'26/06/0477.5+1.8+2.38%+1.19%354+11+3.21%-9.91%-0.83%+11.1%
'26/06/0375.7+6.8+9.87%+11.2%343-4-1.15%-11%+11%+22.1%
'26/06/0268.9-0.3-0.43%+10.7%347-19-5.19%-15.6%+4.76%+26.3%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.2+1.9+2.82%+13.8%366-13-3.43%-18.5%+6.25%+32.3%
'26/05/2967.3+0.5+0.75%+14.7%379+21.5+6.01%-13.6%-5.26%+28.2%
'26/05/2866.8+0.8+1.21%+16.1%357.5+17+4.99%-9.25%-3.78%+25.3%
'26/05/2766-0.1-0.15%+15.9%340.5-1.5-0.44%-9.65%+0.29%+25.5%
'26/05/2666.1+0.1+0.15%+16.1%342+31+9.97%-0.64%-9.82%+16.7%
'26/05/2566+1.6+2.48%+18.9%311+28+9.89%+9.19%-7.41%+9.76%
'26/05/2264.4+0.8+1.26%+20.4%283+25.5+9.9%+20%-8.64%+0.44%
'26/05/2163.6+1.7+2.75%+23.7%257.5+23+9.81%+31.8%-7.06%-8.02%
'26/05/2061.9-0.4-0.64%+23%234.5+7.5+3.3%+36.1%-3.94%-13.2%
'26/05/1962.3-0.6-0.95%+21.8%227-23-9.2%+23.6%+8.25%-1.82%
'26/05/1862.900%+21.8%250+2+0.81%+24.6%-0.81%-2.82%
'26/05/1562.9-1.6-2.48%+18.8%248+19+8.3%+34.9%-10.8%-16.2%
'26/05/1464.5-2-3.01%+15.2%229-3-1.29%+33.2%-1.72%-18%
'26/05/1366.5-0.9-1.34%+13.6%232+5.5+2.43%+36.4%-3.77%-22.8%
'26/05/1267.400%+13.6%226.5+1+0.44%+37%-0.44%-23.4%
'26/05/1167.4-0.2-0.3%+13.3%225.5+3.5+1.58%+39.2%-1.88%-25.9%
'26/05/0867.6-0.4-0.59%+12.6%222-8.5-3.69%+34.1%+3.1%-21.4%
'26/05/0768-0.4-0.58%+12%230.5-4-1.71%+31.8%+1.13%-19.8%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.4-0.9-1.3%+10.5%234.5+7+3.08%+35.8%-4.38%-25.3%
'26/05/0569.3+1.4+2.06%+12.8%227.5+4.5+2.02%+38.6%+0.04%-25.8%
'26/05/0467.900%+12.8%223+20+9.85%+52.2%-9.85%-39.4%
'26/04/3067.9+0.5+0.74%+13.6%203-1.5-0.73%+51.1%+1.47%-37.5%
'26/04/2967.400%+13.6%204.5-14-6.41%+41.4%+6.41%-27.8%
'26/04/2867.400%+13.6%218.5+1.5+0.69%+42.4%-0.69%-28.7%
'26/04/2767.4-2.5-3.58%+9.59%217+7+3.33%+47.1%-6.91%-37.6%
'26/04/2469.9-0.1-0.14%+9.43%210+3+1.45%+49.3%-1.59%-39.8%
'26/04/2370-1.4-1.96%+7.28%207-11.5-5.26%+41.4%+3.3%-34.1%
'26/04/2271.4-1.6-2.19%+4.93%218.5+5.5+2.58%+45.1%-4.77%-40.1%
'26/04/2173-1.2-1.62%+3.23%213+5+2.4%+48.6%-4.02%-45.3%
'26/04/2074.2+2.9+4.07%+7.43%208+0.5+0.24%+48.9%+3.83%-41.5%
'26/04/1771.3+4.2+6.26%+14.2%207.5-5-2.35%+45.4%+8.61%-31.3%
'26/04/1667.1-0.6-0.89%+13.1%212.5+2.5+1.19%+47.1%-2.08%-34%
'26/04/1567.7+0.3+0.45%+13.6%210-7.5-3.45%+42.1%+3.9%-28.4%
'26/04/1467.4-0.4-0.59%+13%217.5-1-0.46%+41.4%-0.13%-28.4%
'26/04/1367.8-0.3-0.44%+12.5%218.5+4+1.86%+44.1%-2.3%-31.6%
'26/04/1068.1-0.4-0.58%+11.8%214.5+5+2.39%+47.5%-2.97%-35.7%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.5+3.9+6.04%+18.6%209.5-1.5-0.71%+46.4%+6.75%-27.9%
'26/04/0864.6+0.5+0.78%+19.5%211+19+9.9%+60.9%-9.12%-41.4%
'26/04/0764.1-0.6-0.93%+18.4%192-10-4.95%+53%+4.02%-34.6%
'26/04/0264.7-1.3-1.97%+16.1%202+7+3.59%+58.5%-5.56%-42.4%
'26/04/0166-0.1-0.15%+15.9%195+8+4.28%+65.2%-4.43%-49.4%
'26/03/3166.1-2.5-3.64%+11.7%187-9-4.59%+57.7%+0.95%-46%
'26/03/3068.6-0.4-0.58%+11%196+1+0.51%+58.5%-1.09%-47.4%
'26/03/2769+1.4+2.07%+13.3%195-3.5-1.76%+55.7%+3.83%-42.4%
'26/03/2667.6+0.5+0.75%+14.2%198.5-5-2.46%+51.8%+3.21%-37.7%
'26/03/2567.1+0.7+1.05%+15.4%203.5+11.5+5.99%+60.9%-4.94%-45.6%
'26/03/2466.4+0.3+0.45%+15.9%19200%+60.9%+0.45%-45.1%
'26/03/2366.1+0.1+0.15%+16.1%192-9.5-4.71%+53.3%+4.86%-37.3%
'26/03/2066+1.3+2.01%+18.4%201.5-4-1.95%+50.4%+3.96%-32%
'26/03/1964.7-0.2-0.31%+18%205.5-5.5-2.61%+46.4%+2.3%-28.4%
'26/03/1864.9-0.8-1.22%+16.6%211+8.5+4.2%+52.6%-5.42%-36%
'26/03/1765.7-0.2-0.3%+16.2%202.5-1.5-0.74%+51.5%+0.44%-35.2%
'26/03/1665.9-0.1-0.15%+16.1%204+3+1.49%+53.7%-1.64%-37.7%
'26/03/1366+1.4+2.17%+18.6%201-3.5-1.71%+51.1%+3.88%-32.5%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1264.6-0.3-0.46%+18%204.5-11-5.1%+43.4%+4.64%-25.4%
'26/03/1164.9+1.2+1.88%+20.3%215.5+1+0.47%+44.1%+1.41%-23.8%
'26/03/1063.7+1.2+1.92%+22.6%214.5+12+5.93%+52.6%-4.01%-30%
'26/03/0962.5-4.3-6.44%+14.7%202.5-22.5-10%+37.3%+3.56%-22.7%
'26/03/0666.8+0.8+1.21%+16.1%225+0.5+0.22%+37.6%+0.99%-21.6%
'26/03/0566+2+3.12%+19.7%224.5+7.5+3.46%+42.4%-0.34%-22.7%
'26/03/0464-2.9-4.33%+14.5%217-14-6.06%+33.8%+1.73%-19.3%
'26/03/0366.9-2.7-3.88%+10.1%231-22-8.7%+22.1%+4.82%-12.1%
'26/03/0269.6-1.3-1.83%+8.04%253-5-1.94%+19.8%+0.11%-11.7%
'26/02/2670.9+3.8+5.66%+14.2%25800%+19.8%+5.66%-5.61%
'26/02/2567.1+0.2+0.3%+14.5%258+0.5+0.19%+20%+0.11%-5.5%
'26/02/2466.9+0.1+0.15%+14.7%257.5+8.5+3.41%+24.1%-3.26%-9.43%
'26/02/2366.8+3.7+5.86%+21.4%249+6+2.47%+27.2%+3.39%-5.77%
'26/02/1163.1+0.1+0.16%+21.6%243+3+1.25%+28.8%-1.09%-7.16%
'26/02/1063-0.6-0.94%+20.4%240-3-1.23%+27.2%+0.29%-6.72%
'26/02/0963.6+0.1+0.16%+20.6%243+3.5+1.46%+29%-1.3%-8.39%
'26/02/0663.5-0.7-1.09%+19.3%239.5-4.5-1.84%+26.6%+0.75%-7.32%
'26/02/0564.2-1.4-2.13%+16.8%244-8.5-3.37%+22.4%+1.24%-5.61%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0465.6+1.1+1.71%+18.8%252.5-4.5-1.75%+20.2%+3.46%-1.47%
'26/02/0364.500%+18.8%257+12.5+5.11%+26.4%-5.11%-7.62%
'26/02/0264.5+0.9+1.42%+20.4%244.5-9.5-3.74%+21.7%+5.16%-1.21%
'26/01/3063.6-3-4.5%+15%254-1.5-0.59%+20.9%-3.91%-5.92%
'26/01/2966.6-1.7-2.49%+12.2%255.5-6-2.29%+18.2%-0.2%-6.01%
'26/01/2868.3-2.1-2.98%+8.81%261.5-2-0.76%+17.3%-2.22%-8.46%
'26/01/2770.4-0.3-0.42%+8.35%263.5+6+2.33%+20%-2.75%-11.7%
'26/01/2670.7+1.1+1.58%+10.1%257.5+11+4.46%+25.4%-2.88%-15.3%
'26/01/2369.6-1.5-2.11%+7.74%246.5-11-4.27%+20%+2.16%-12.3%
'26/01/2271.1-1.5-2.07%+5.51%257.5+18+7.52%+29%-9.59%-23.5%
'26/01/2172.6-1.5-2.02%+3.37%239.5-12-4.77%+22.9%+2.75%-19.5%
'26/01/2074.1+1.4+1.93%+5.36%251.5-11-4.19%+17.7%+6.12%-12.3%
'26/01/1972.7-1.4-1.89%+3.37%262.5-0.5-0.19%+17.5%-1.7%-14.1%
'26/01/1674.1+2.6+3.64%+7.13%263+5.5+2.14%+20%+1.5%-12.9%
'26/01/1571.5+0.6+0.85%+8.04%257.5+6+2.39%+22.9%-1.54%-14.8%
'26/01/1470.9-1.5-2.07%+5.8%251.5+9.5+3.93%+27.7%-6%-21.9%
'26/01/1372.4+2.9+4.17%+10.2%242+22+10%+40.5%-5.83%-30.2%
'26/01/1269.5+1.8+2.66%+13.1%220+20+10%+54.5%-7.34%-41.4%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967.7+0.2+0.3%+13.5%200-3-1.48%+52.2%+1.78%-38.7%
'26/01/0867.5-1.8-2.6%+10.5%203-2.5-1.22%+50.4%-1.38%-39.8%
'26/01/0769.3+0.4+0.58%+11.2%205.5+1.5+0.74%+51.5%-0.16%-40.3%
'26/01/0668.9+0.8+1.17%+12.5%204+2.5+1.24%+53.3%-0.07%-40.9%
'26/01/0568.1-0.6-0.87%+11.5%201.5+18+9.81%+68.4%-10.7%-56.9%
'26/01/0268.7+0.5+0.73%+12.3%183.5+10.5+6.07%+78.6%-5.34%-66.3%
'25/12/3168.200%+12.3%173-2-1.14%+76.6%+1.14%-64.3%
'25/12/3068.2-0.8-1.16%+11%175-1.5-0.85%+75.1%-0.31%-64.1%
'25/12/2969+0.1+0.15%+11.2%176.5+1.5+0.86%+76.6%-0.71%-65.4%
'25/12/2668.9+0.2+0.29%+11.5%175+10.5+6.38%+87.8%-6.09%-76.3%
'25/12/2468.7+0.1+0.15%+11.7%164.5+0.5+0.3%+88.4%-0.15%-76.8%
'25/12/2368.6+0.1+0.15%+11.8%164-8-4.65%+79.7%+4.8%-67.8%
'25/12/2268.5+1+1.48%+13.5%172+13+8.18%+94.3%-6.7%-80.9%
'25/12/1967.5+0.3+0.45%+14%159-2.5-1.55%+91.3%+2%-77.3%
'25/12/1867.2-2.7-3.86%+9.59%161.5-0.5-0.31%+90.7%-3.55%-81.2%
'25/12/1769.9+0.4+0.58%+10.2%162+6.5+4.18%+98.7%-3.6%-88.5%
'25/12/1669.5-3.6-4.92%+4.79%155.5-3.5-2.2%+94.3%-2.72%-89.6%
'25/12/1573.1-0.9-1.22%+3.51%159-3-1.85%+90.7%+0.63%-87.2%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274-3.2-4.15%-0.78%16200%+90.7%-4.15%-91.5%
'25/12/1177.2-2.2-2.77%-3.53%162+3+1.89%+94.3%-4.66%-97.9%
'25/12/1079.4-0.1-0.13%-3.65%159-1.5-0.93%+92.5%+0.8%-96.2%
'25/12/0979.5-0.5-0.62%-4.25%160.5+0.5+0.31%+93.1%-0.93%-97.4%
'25/12/0880-2-2.44%-6.59%160+3+1.91%+96.8%-4.35%-103.4%
'25/12/0582+2+2.5%-4.25%157+1+0.64%+98.1%+1.86%-102.3%
'25/12/0480-1.3-1.6%-5.78%156-2.5-1.58%+95%-0.02%-100.7%
'25/12/0381.3-0.6-0.73%-6.47%158.5+3+1.93%+98.7%-2.66%-105.2%
'25/12/0281.9+7.4+9.93%+2.82%155.5+2+1.3%+101.3%+8.63%-98.5%
'25/12/0174.5-1.9-2.49%+0.26%153.5-3.5-2.23%+96.8%-0.26%-96.6%
'25/11/2876.4+1.8+2.41%+2.68%157+1.5+0.96%+98.7%+1.45%-96%
'25/11/2774.6+0.1+0.13%+2.82%155.5+1+0.65%+100%-0.52%-97.2%
'25/11/2674.5-1.2-1.59%+1.19%154.5+2.5+1.64%+103.3%-3.23%-102.1%
'25/11/2575.7-0.5-0.66%+0.52%152+0.5+0.33%+104%-0.99%-103.4%
'25/11/2476.2+2.7+3.67%+4.22%151.5+0.5+0.33%+104.6%+3.34%-100.4%
'25/11/2173.5-1.4-1.87%+2.27%151-7.5-4.73%+95%+2.86%-92.7%
'25/11/2074.9+2.6+3.6%+5.95%158.5+4.5+2.92%+100.6%+0.68%-94.7%
'25/11/1972.3-1.2-1.63%+4.22%154-6.5-4.05%+92.5%+2.42%-88.3%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.5-4.9-6.25%-2.3%160.5-4-2.43%+87.8%-3.82%-90.1%
'25/11/1778.4-3.4-4.16%-6.36%164.5+4+2.49%+92.5%-6.65%-98.9%
'25/11/1481.8+1.2+1.49%-4.96%160.5-9.5-5.59%+81.8%+7.08%-86.7%
'25/11/1380.6-2.6-3.13%-7.93%170+2+1.19%+83.9%-4.32%-91.9%
'25/11/1283.2-4.1-4.7%-12.3%168-1.5-0.88%+82.3%-3.82%-94.6%
'25/11/1187.3-9.7-10%-21%169.5-2.5-1.45%+79.7%-8.55%-100.7%
'25/11/1097+5.5+6.01%-16.3%172+2+1.18%+81.8%+4.83%-98%
'25/11/0791.5-5.1-5.28%-20.7%17000%+81.8%-5.28%-102.5%
'25/11/0696.6-1.4-1.43%-21.8%170-2.5-1.45%+79.1%+0.02%-101%
'25/11/0598+0.3+0.31%-21.6%172.5-1.5-0.86%+77.6%+1.17%-99.2%
'25/11/0497.7-1.8-1.81%-23%174+1+0.58%+78.6%-2.39%-101.6%
'25/11/0399.5+6.9+7.45%-17.3%17300%+78.6%+7.45%-95.9%
'25/10/3192.6+0.7+0.76%-16.6%173-4-2.26%+74.6%+3.02%-91.2%
'25/10/3091.9-1.4-1.5%-17.9%177-5-2.75%+69.8%+1.25%-87.7%
'25/10/2993.3-3.7-3.81%-21%182+5.5+3.12%+75.1%-6.93%-96.1%
'25/10/2897+2.2+2.32%-19.2%176.5+16+9.97%+92.5%-7.65%-111.7%
'25/10/2794.8+8.6+9.98%-11.1%160.5+10.5+7%+106%+2.98%-117.1%
'25/10/2386.2+7.8+9.95%-2.3%150-1.5-0.99%+104%+10.9%-106.3%
交易
日期		3628 盈正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.4+7.1+9.96%+7.43%151.5-0.5-0.33%+103.3%+10.3%-95.9%
'25/10/2171.3-2.6-3.52%+3.65%152-4-2.56%+98.1%-0.96%-94.4%
'25/10/2073.9+2.1+2.92%+6.69%156+2.5+1.63%+101.3%+1.29%-94.6%
'25/10/1771.8-4.6-6.02%+0.26%153.5-2.5-1.6%+98.1%-4.42%-97.8%
'25/10/1676.4-1.8-2.3%-2.05%156+6+4%+106%-6.3%-108%
'25/10/1578.2+3.2+4.27%+2.13%150+2.5+1.69%+109.5%+2.58%-107.4%
'25/10/1475+2+2.74%+4.93%147.5-6-3.91%+101.3%+6.65%-96.4%