≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.815.3+1.5+9.8%0%16.816.816.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
813.78萬71.17張/筆16.812.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.83萬71.57張/筆15.3+1.35 (+9.68%)

連續漲跌: 連3漲  ( +4元 / +31.25%)

財報評分: 最新34分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.8+1.5+9.8%+9.8%304.5-3.5-1.14%-1.14%+10.9%+10.9%
'26/10/0815.3+1.35+9.68%+20.4%308+0.5+0.16%-0.98%+9.52%+21.4%
'26/10/0713.95+1.15+8.98%+31.3%307.5-3-0.97%-1.93%+9.95%+33.2%
'26/10/0612.8-0.55-4.12%+25.8%310.5+13+4.37%+2.35%-8.49%+23.5%
'26/10/0513.35-1.25-8.56%+15.1%297.5-10.5-3.41%-1.14%-5.15%+16.2%
'26/10/0214.6-1.6-9.88%+3.7%308+15.5+5.3%+4.1%-15.2%-0.4%
'26/10/0116.2-1.1-6.36%-2.89%292.5+3+1.04%+5.18%-7.4%-8.07%
'26/09/3017.300%-2.89%289.5+8.5+3.02%+8.36%-3.02%-11.3%
'26/09/2917.3-0.9-4.95%-7.69%281-6-2.09%+6.1%-2.86%-13.8%
'26/09/2418.200%-7.69%287+0.5+0.17%+6.28%-0.17%-14%
'26/09/2318.200%-7.69%286.5-5.5-1.88%+4.28%+1.88%-12%
'26/09/2218.200%-7.69%292-0.5-0.17%+4.1%+0.17%-11.8%
'26/09/2118.200%-7.69%292.5+8.5+2.99%+7.22%-2.99%-14.9%
'26/09/1818.200%-7.69%284+9.5+3.46%+10.9%-3.46%-18.6%
'26/09/1718.200%-7.69%274.500%+10.9%0%-18.6%
'26/09/1618.2-1.4-7.14%-14.3%274.5+6.5+2.43%+13.6%-9.57%-27.9%
'26/09/1519.6+1.6+8.89%-6.67%268-3.5-1.29%+12.2%+10.2%-18.8%
'26/09/1418-1.95-9.77%-15.8%271.5-1.5-0.55%+11.5%-9.22%-27.3%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.9500%-15.8%273-10.5-3.7%+7.41%+3.7%-23.2%
'26/09/1019.95-0.1-0.5%-16.2%283.5+2.5+0.89%+8.36%-1.39%-24.6%
'26/09/0920.05-1.3-6.09%-21.3%281+5.5+2%+10.5%-8.09%-31.8%
'26/09/0821.35+1.5+7.56%-15.4%275.5-4.5-1.61%+8.75%+9.17%-24.1%
'26/09/0719.85+0.05+0.25%-15.2%280+3.5+1.27%+10.1%-1.02%-25.3%
'26/09/0419.8-0.05-0.25%-15.4%276.5+1.5+0.55%+10.7%-0.8%-26.1%
'26/09/0319.85-0.05-0.25%-15.6%275-3-1.08%+9.53%+0.83%-25.1%
'26/09/0219.9-0.1-0.5%-16%278-6-2.11%+7.22%+1.61%-23.2%
'26/09/0120+0.1+0.5%-15.6%284+7+2.53%+9.93%-2.03%-25.5%
'26/08/3119.9+0.25+1.27%-14.5%277-10-3.48%+6.1%+4.75%-20.6%
'26/08/2819.65+1.7+9.47%-6.41%287+10+3.61%+9.93%+5.86%-16.3%
'26/08/2717.95+1.6+9.79%+2.75%277-9-3.15%+6.47%+12.9%-3.72%
'26/08/2616.35+1.45+9.73%+12.8%286+12.5+4.57%+11.3%+5.16%+1.42%
'26/08/2514.9+1.35+9.96%+24%273.5+4+1.48%+13%+8.48%+11%
'26/08/2413.55-0.4-2.87%+20.4%269.5+2+0.75%+13.8%-3.62%+6.6%
'26/08/2113.95+0.1+0.72%+21.3%267.5-1-0.37%+13.4%+1.09%+7.89%
'26/08/2013.8500%+21.3%268.5+6+2.29%+16%-2.29%+5.3%
'26/08/1913.85-1.45-9.48%+9.8%262.5-3-1.13%+14.7%-8.35%-4.89%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.3+1.35+9.68%+20.4%265.5-12.5-4.5%+9.53%+14.2%+10.9%
'26/08/1713.95-0.2-1.41%+18.7%27800%+9.53%-1.41%+9.2%
'26/08/1414.15+0.9+6.79%+26.8%278-5-1.77%+7.6%+8.56%+19.2%
'26/08/1313.25-0.1-0.75%+25.8%283+1.5+0.53%+8.17%-1.28%+17.7%
'26/08/1213.35+0.15+1.14%+27.3%281.5-1-0.35%+7.79%+1.49%+19.5%
'26/08/1113.2-0.75-5.38%+20.4%282.5-6-2.08%+5.55%-3.3%+14.9%
'26/08/1013.95+0.45+3.33%+24.4%288.5+26+9.9%+16%-6.57%+8.44%
'26/08/0713.5-1.25-8.47%+13.9%262.5-7-2.6%+13%-5.87%+0.91%
'26/08/0614.75+0.75+5.36%+20%269.5+13+5.07%+18.7%+0.29%+1.29%
'26/08/0514+0.3+2.19%+22.6%256.500%+18.7%+2.19%+3.91%
'26/08/0413.7-0.3-2.14%+20%256.5+18+7.55%+27.7%-9.69%-7.67%
'26/08/0314+1.2+9.38%+31.2%238.5+3+1.27%+29.3%+8.11%+1.95%
'26/07/3112.800%+31.2%235.5+21+9.79%+42%-9.79%-10.7%
'26/07/3012.8-0.2-1.54%+29.2%214.5-14-6.13%+33.3%+4.59%-4.03%
'26/07/291300%+29.2%233-18.5-7.36%+22.9%+7.36%+6.37%
'26/07/2813-0.45-3.35%+24.9%251.5-27.5-9.86%+10.8%+6.51%+14.2%
'26/07/2713.45+0.25+1.89%+27.3%279-0.5-0.18%+10.6%+2.07%+16.7%
'26/07/2413.2-0.3-2.22%+24.4%279.5-14.5-4.93%+5.1%+2.71%+19.3%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.5+0.05+0.37%+24.9%29400%+5.1%+0.37%+19.8%
'26/07/2213.45-0.3-2.18%+22.2%294+22+8.09%+13.6%-10.3%+8.58%
'26/07/2113.75-0.75-5.17%+15.9%272+5.5+2.06%+15.9%-7.23%-0.09%
'26/07/2014.500%+15.9%266.5-21.5-7.47%+7.29%+7.47%+8.57%
'26/07/1714.5+0.45+3.2%+19.6%288-28.5-9%-2.37%+12.2%+21.9%
'26/07/1614.05-0.75-5.07%+13.5%316.5+2.5+0.8%-1.59%-5.87%+15.1%
'26/07/1514.800%+13.5%314+10+3.29%+1.64%-3.29%+11.9%
'26/07/1414.800%+13.5%304-8.5-2.72%-1.12%+2.72%+14.6%
'26/07/1314.800%+13.5%312.5-7.5-2.34%-3.44%+2.34%+17%
'26/07/0914.8-0.05-0.34%+13.1%320+2+0.63%-2.83%-0.97%+16%
'26/07/0814.8500%+13.1%318-5.5-1.7%-4.48%+1.7%+17.6%
'26/07/0714.8500%+13.1%323.5-21-6.1%-10.3%+6.1%+23.4%
'26/07/0614.85-0.1-0.67%+12.4%344.5+6.5+1.92%-8.58%-2.59%+21%
'26/07/0314.9500%+12.4%338+4.5+1.35%-7.35%-1.35%+19.7%
'26/07/0214.9500%+12.4%333.5-2-0.6%-7.9%+0.6%+20.3%
'26/07/0114.95+0.05+0.34%+12.8%335.5-2-0.59%-8.44%+0.93%+21.2%
'26/06/3014.900%+12.8%337.5+26.5+8.52%-0.64%-8.52%+13.4%
'26/06/2914.9-0.65-4.18%+8.04%311-3-0.96%-1.59%-3.22%+9.63%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.5500%+8.04%314-12-3.68%-5.21%+3.68%+13.3%
'26/06/2515.55-1.1-6.61%+0.9%326-12-3.55%-8.58%-3.06%+9.48%
'26/06/2416.65+0.05+0.3%+1.2%338-6-1.74%-10.2%+2.04%+11.4%
'26/06/2316.600%+1.2%344-22-6.01%-15.6%+6.01%+16.8%
'26/06/2216.6+1.35+8.85%+10.2%366+2.5+0.69%-15%+8.16%+25.2%
'26/06/1815.25-0.05-0.33%+9.8%363.5+18.5+5.36%-10.4%-5.69%+20.2%
'26/06/1715.3+0.3+2%+12%345-1.5-0.43%-10.8%+2.43%+22.8%
'26/06/1615-0.05-0.33%+11.6%346.5+19.5+5.96%-5.5%-6.29%+17.1%
'26/06/1515.05-0.85-5.35%+5.66%327-20.5-5.9%-11.1%+0.55%+16.7%
'26/06/1215.900%+5.66%347.5+14.5+4.35%-7.21%-4.35%+12.9%
'26/06/1115.900%+5.66%333+30+9.9%+1.98%-9.9%+3.68%
'26/06/1015.900%+5.66%303-18-5.61%-3.74%+5.61%+9.4%
'26/06/0915.900%+5.66%321+12+3.88%0%-3.88%+5.66%
'26/06/0815.900%+5.66%309-29-8.58%-8.58%+8.58%+14.2%
'26/06/0515.900%+5.66%338-16-4.52%-12.7%+4.52%+18.4%
'26/06/0415.900%+5.66%354+11+3.21%-9.91%-3.21%+15.6%
'26/06/0315.9-0.5-3.05%+2.44%343-4-1.15%-11%-1.9%+13.4%
'26/06/0216.4-0.05-0.3%+2.13%347-19-5.19%-15.6%+4.89%+17.7%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.4500%+2.13%366-13-3.43%-18.5%+3.43%+20.6%
'26/05/2916.45+0.45+2.81%+5%379+21.5+6.01%-13.6%-3.2%+18.6%
'26/05/281600%+5%357.5+17+4.99%-9.25%-4.99%+14.3%
'26/05/2716-1.4-8.05%-3.45%340.5-1.5-0.44%-9.65%-7.61%+6.2%
'26/05/2617.4+0.8+4.82%+1.2%342+31+9.97%-0.64%-5.15%+1.85%
'26/05/2516.6+0.5+3.11%+4.35%311+28+9.89%+9.19%-6.78%-4.84%
'26/05/2216.1-0.4-2.42%+1.82%283+25.5+9.9%+20%-12.3%-18.2%
'26/05/2116.500%+1.82%257.5+23+9.81%+31.8%-9.81%-30%
'26/05/2016.5-0.2-1.2%+0.6%234.5+7.5+3.3%+36.1%-4.5%-35.5%
'26/05/1916.700%+0.6%227-23-9.2%+23.6%+9.2%-23%
'26/05/1816.700%+0.6%250+2+0.81%+24.6%-0.81%-24%
'26/05/1516.700%+0.6%248+19+8.3%+34.9%-8.3%-34.3%
'26/05/1416.7-0.25-1.47%-0.88%229-3-1.29%+33.2%-0.18%-34.1%
'26/05/1316.95-1.85-9.84%-10.6%232+5.5+2.43%+36.4%-12.3%-47.1%
'26/05/1218.8+0.85+4.74%-6.41%226.5+1+0.44%+37%+4.3%-43.4%
'26/05/1117.95+1.35+8.13%+1.2%225.5+3.5+1.58%+39.2%+6.55%-38%
'26/05/0816.6-0.05-0.3%+0.9%222-8.5-3.69%+34.1%+3.39%-33.2%
'26/05/0716.65+0.2+1.22%+2.13%230.5-4-1.71%+31.8%+2.93%-29.6%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.45+0.25+1.54%+3.7%234.5+7+3.08%+35.8%-1.54%-32.1%
'26/05/0516.200%+3.7%227.5+4.5+2.02%+38.6%-2.02%-34.9%
'26/05/0416.2-0.4-2.41%+1.2%223+20+9.85%+52.2%-12.3%-51%
'26/04/3016.6+0.55+3.43%+4.67%203-1.5-0.73%+51.1%+4.16%-46.4%
'26/04/291600%+4.69%204.5-14-6.41%+41.4%+6.41%-36.7%
'26/04/281600%+4.69%218.5+1.5+0.69%+42.4%-0.69%-37.7%
'26/04/2716-0.2-1.23%+3.4%217+7+3.33%+47.1%-4.56%-43.7%
'26/04/241600%+3.44%210+3+1.45%+49.3%-1.45%-45.8%
'26/04/2316-0.7-4.19%-0.9%207-11.5-5.26%+41.4%+1.07%-42.3%
'26/04/2216.7+0.1+0.6%-0.3%218.5+5.5+2.58%+45.1%-1.98%-45.4%
'26/04/2116.6-0.85-4.87%-5.16%213+5+2.4%+48.6%-7.27%-53.7%
'26/04/2017.4500%-5.16%208+0.5+0.24%+48.9%-0.24%-54.1%
'26/04/1717.45-0.55-3.06%-8.06%207.5-5-2.35%+45.4%-0.71%-53.5%
'26/04/1618-0.5-2.7%-10.5%212.5+2.5+1.19%+47.1%-3.89%-57.7%
'26/04/1518.500%-10.5%210-7.5-3.45%+42.1%+3.45%-52.6%
'26/04/1418.5+1.4+8.19%-3.22%217.5-1-0.46%+41.4%+8.65%-44.6%
'26/04/1317.1-1.1-6.04%-9.07%218.5+4+1.86%+44.1%-7.9%-53.1%
'26/04/1018.200%-9.07%214.5+5+2.39%+47.5%-2.39%-56.6%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.2-1.6-8.08%-16.4%209.5-1.5-0.71%+46.4%-7.37%-62.9%
'26/04/0819.800%-16.4%211+19+9.9%+60.9%-9.9%-77.4%
'26/04/0719.900%-16.3%192-10-4.95%+53%+4.95%-69.3%
'26/04/0219.9-0.1-0.5%-16.8%202+7+3.59%+58.5%-4.09%-75.2%
'26/04/0120.3500%-16.5%195+8+4.28%+65.2%-4.28%-81.7%
'26/03/3120.35-1.05-4.91%-20.6%187-9-4.59%+57.7%-0.32%-78.2%
'26/03/3021.4+1.6+8.08%-14.1%196+1+0.51%+58.5%+7.57%-72.6%
'26/03/2719.8+1.8+10%-5.56%195-3.5-1.76%+55.7%+11.8%-61.2%
'26/03/2618-0.4-2.17%-7.61%198.5-5-2.46%+51.8%+0.29%-59.5%
'26/03/2518.400%-7.61%203.5+11.5+5.99%+60.9%-5.99%-68.5%
'26/03/2418.500%-7.57%19200%+60.9%0%-68.5%
'26/03/2318.500%-7.57%192-9.5-4.71%+53.3%+4.71%-60.9%
'26/03/2018.5-0.6-3.14%-10.5%201.5-4-1.95%+50.4%-1.19%-60.8%
'26/03/1919.1+1.3+7.3%-3.93%205.5-5.5-2.61%+46.4%+9.91%-50.4%
'26/03/1817.4500%-4.01%211+8.5+4.2%+52.6%-4.2%-56.6%
'26/03/1717.45-0.35-1.97%-5.9%202.5-1.5-0.74%+51.5%-1.23%-57.4%
'26/03/1617.800%-5.9%204+3+1.49%+53.7%-1.49%-59.6%
'26/03/1317.800%-5.9%201-3.5-1.71%+51.1%+1.71%-57%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.8-0.65-3.52%-9.21%204.5-11-5.1%+43.4%+1.58%-52.6%
'26/03/1118.4500%-9.21%215.5+1+0.47%+44.1%-0.47%-53.3%
'26/03/1018.4500%-9.21%214.5+12+5.93%+52.6%-5.93%-61.8%
'26/03/0918.45+0.3+1.65%-7.71%202.5-22.5-10%+37.3%+11.6%-45%
'26/03/0618.15-0.85-4.47%-11.8%225+0.5+0.22%+37.6%-4.69%-49.5%
'26/03/0519+1.2+6.74%-5.9%224.5+7.5+3.46%+42.4%+3.28%-48.3%
'26/03/0417.800%-5.9%217-14-6.06%+33.8%+6.06%-39.7%
'26/03/0317.8-0.15-0.84%-6.69%231-22-8.7%+22.1%+7.86%-28.8%
'26/03/0217.95-1.5-7.71%-13.9%253-5-1.94%+19.8%-5.77%-33.6%
'26/02/2619.45+0.05+0.26%-13.7%25800%+19.8%+0.26%-33.4%
'26/02/2519.4-0.6-3%-16.3%258+0.5+0.19%+20%-3.19%-36.2%
'26/02/242000%-16.3%257.5+8.5+3.41%+24.1%-3.41%-40.3%
'26/02/2320+0.2+1.01%-15.4%249+6+2.47%+27.2%-1.46%-42.6%
'26/02/1119.800%-15.4%243+3+1.25%+28.8%-1.25%-44.2%
'26/02/1019.8-0.2-1%-16.3%240-3-1.23%+27.2%+0.23%-43.4%
'26/02/092000%-16.3%243+3.5+1.46%+29%-1.46%-45.3%
'26/02/062000%-16.3%239.5-4.5-1.84%+26.6%+1.84%-42.9%
'26/02/0520-1.45-6.76%-21.9%244-8.5-3.37%+22.4%-3.39%-44.3%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.45+0.95+4.63%-18.3%252.5-4.5-1.75%+20.2%+6.38%-38.5%
'26/02/0320.500%-18.3%257+12.5+5.11%+26.4%-5.11%-44.7%
'26/02/0220.500%-18.3%244.5-9.5-3.74%+21.7%+3.74%-39.9%
'26/01/3020.500%-18.3%254-1.5-0.59%+20.9%+0.59%-39.2%
'26/01/2920.500%-18.3%255.5-6-2.29%+18.2%+2.29%-36.5%
'26/01/2820.5+0.35+1.74%-16.9%261.5-2-0.76%+17.3%+2.5%-34.1%
'26/01/2720.1500%-16.9%263.5+6+2.33%+20%-2.33%-36.9%
'26/01/2620.15+0.15+0.75%-16.2%257.5+11+4.46%+25.4%-3.71%-41.6%
'26/01/2320+0.2+1.01%-15.4%246.5-11-4.27%+20%+5.28%-35.4%
'26/01/2219.8-0.6-2.94%-17.9%257.5+18+7.52%+29%-10.5%-46.9%
'26/01/2120.4-0.3-1.45%-19.1%239.5-12-4.77%+22.9%+3.32%-41.9%
'26/01/2020.7-0.3-1.43%-20.2%251.5-11-4.19%+17.7%+2.76%-38%
'26/01/1921-0.7-3.23%-22.8%262.5-0.5-0.19%+17.5%-3.04%-40.3%
'26/01/1621.7-0.35-1.59%-24%263+5.5+2.14%+20%-3.73%-44%
'26/01/1522.0500%-24%257.5+6+2.39%+22.9%-2.39%-46.9%
'26/01/1422.05-0.45-2%-25.6%251.5+9.5+3.93%+27.7%-5.93%-53.2%
'26/01/1322.5-2.5-10%-33%242+22+10%+40.5%-20%-73.5%
'26/01/1225+0.95+3.95%-30.4%220+20+10%+54.5%-6.05%-84.9%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.300%-32.7%200-3-1.48%+52.2%+1.48%-85%
'26/01/0822.300%-32.7%203-2.5-1.22%+50.4%+1.22%-83.1%
'26/01/0722.300%-32.7%205.5+1.5+0.74%+51.5%-0.74%-84.2%
'26/01/0622.300%-32.7%204+2.5+1.24%+53.3%-1.24%-86.1%
'26/01/0522.3-2.4-9.72%-39.3%201.5+18+9.81%+68.4%-19.5%-107.7%
'26/01/0224.7-0.25-1%-39.9%183.5+10.5+6.07%+78.6%-7.07%-118.5%
'25/12/3123.7500%-41.9%173-2-1.14%+76.6%+1.14%-118.5%
'25/12/3023.75-2.25-8.65%-46.9%175-1.5-0.85%+75.1%-7.8%-122%
'25/12/2926-0.45-1.7%-47.8%176.5+1.5+0.86%+76.6%-2.56%-124.4%
'25/12/2624.300%-52.1%175+10.5+6.38%+87.8%-6.38%-139.9%
'25/12/2424.3+0.95+4.07%-50.1%164.5+0.5+0.3%+88.4%+3.77%-138.5%
'25/12/2323.35-0.15-0.64%-50.4%164-8-4.65%+79.7%+4.01%-130.1%
'25/12/2223.5+0.9+3.98%-48.5%172+13+8.18%+94.3%-4.2%-142.8%
'25/12/1922.6-0.45-1.95%-49.5%159-2.5-1.55%+91.3%-0.4%-140.8%
'25/12/1823.05-1.45-5.92%-52.4%161.5-0.5-0.31%+90.7%-5.61%-143.2%
'25/12/1724.5+1.8+7.93%-48.7%162+6.5+4.18%+98.7%+3.75%-147.4%
'25/12/1622.7-0.9-3.81%-50.6%155.5-3.5-2.2%+94.3%-1.61%-145%
'25/12/1523.6+0.1+0.43%-50.4%159-3-1.85%+90.7%+2.28%-141.2%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.6500%-50.1%16200%+90.7%0%-140.8%
'25/12/1123.6500%-50.1%162+3+1.89%+94.3%-1.89%-144.4%
'25/12/1021.7500%-54.5%159-1.5-0.93%+92.5%+0.93%-147%
'25/12/0921.75-1.2-5.23%-56.9%160.5+0.5+0.31%+93.1%-5.54%-150%
'25/12/0822.9500%-56.9%160+3+1.91%+96.8%-1.91%-153.7%
'25/12/0522.95+0.55+2.46%-55.8%157+1+0.64%+98.1%+1.82%-153.9%
'25/12/0422.4-1.85-7.63%-59.2%156-2.5-1.58%+95%-6.05%-154.1%
'25/12/0324.2500%-59.2%158.5+3+1.93%+98.7%-1.93%-157.9%
'25/12/0224.2500%-59.2%155.5+2+1.3%+101.3%-1.3%-160.5%
'25/12/0124.2500%-59.2%153.5-3.5-2.23%+96.8%+2.23%-156%
'25/11/2824.3500%-58.9%157+1.5+0.96%+98.7%-0.96%-157.6%
'25/11/2724.3500%-58.9%155.5+1+0.65%+100%-0.65%-158.9%
'25/11/2624.3500%-58.9%154.5+2.5+1.64%+103.3%-1.64%-162.2%
'25/11/2524.35+0.2+0.83%-58.6%152+0.5+0.33%+104%+0.5%-162.6%
'25/11/2424.15-0.35-1.43%-59.2%151.5+0.5+0.33%+104.6%-1.76%-163.8%
'25/11/2124.5-0.45-1.8%-59.9%151-7.5-4.73%+95%+2.93%-154.9%
'25/11/2024.95+0.2+0.81%-59.6%158.5+4.5+2.92%+100.6%-2.11%-160.2%
'25/11/1924.900%-59.2%154-6.5-4.05%+92.5%+4.05%-151.8%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.900%-59.2%160.5-4-2.43%+87.8%+2.43%-147.1%
'25/11/1724.9500%-59.1%164.5+4+2.49%+92.5%-2.49%-151.6%
'25/11/1425.2500%-58.4%160.5-9.5-5.59%+81.8%+5.59%-140.2%
'25/11/1324.6500%-59.8%170+2+1.19%+83.9%-1.19%-143.8%
'25/11/1224.700%-59.7%168-1.5-0.88%+82.3%+0.88%-142%
'25/11/1124.7+0.75+3.13%-58.5%169.5-2.5-1.45%+79.7%+4.58%-138.1%
'25/11/1023.9500%-58.5%172+2+1.18%+81.8%-1.18%-140.2%
'25/11/0723.9500%-58.5%17000%+81.8%0%-140.2%
'25/11/0623.95-2.35-8.94%-62.2%170-2.5-1.45%+79.1%-7.49%-141.3%
'25/11/0526.3-1.05-3.84%-63.6%172.5-1.5-0.86%+77.6%-2.98%-141.2%
'25/11/0427.35-0.35-1.26%-64.1%174+1+0.58%+78.6%-1.84%-142.7%
'25/11/0327.7+2.25+8.84%-60.9%17300%+78.6%+8.84%-139.5%
'25/10/3123.3500%-66.4%173-4-2.26%+74.6%+2.26%-141%
'25/10/3023.35+2.1+9.88%-63.1%177-5-2.75%+69.8%+12.6%-132.8%
'25/10/2921.25-1.35-5.97%-65.3%182+5.5+3.12%+75.1%-9.09%-140.3%
'25/10/2822.6-0.6-2.59%-66.2%176.5+16+9.97%+92.5%-12.6%-158.7%
'25/10/2723.2-1.3-5.31%-68%160.5+10.5+7%+106%-12.3%-174%
'25/10/2324.5+0.2+0.82%-67.7%150-1.5-0.99%+104%+1.81%-171.7%
交易
日期		3629 地心引力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.300%-67.7%151.5-0.5-0.33%+103.3%+0.33%-171%
'25/10/2124.300%-67.7%152-4-2.56%+98.1%+2.56%-165.8%
'25/10/2024.3-1.2-4.71%-69.2%156+2.5+1.63%+101.3%-6.34%-170.5%
'25/10/1725.5+2.3+9.91%-66.2%153.5-2.5-1.6%+98.1%+11.5%-164.2%
'25/10/1623.2-0.8-3.33%-67.3%156+6+4%+106%-7.33%-173.3%
'25/10/1524+0.35+1.48%-66.8%150+2.5+1.69%+109.5%-0.21%-176.3%
'25/10/1423.65-0.4-1.66%-67.4%147.5-6-3.91%+101.3%+2.25%-168.7%