≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / K線比較(日)

3527 聚積

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.847.3-0.5-1.06%2.01%474746.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49228萬109449股/筆46.580.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62293.9萬92675張/筆47.35-0.45 (-0.94%)

連續漲跌: 連2跌  ( -0.95元 / -1.99%)

財報評分: 最新47分 / 平均58分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3046.8-0.5-1.06%-1.06%256-14.5-5.36%-5.36%+4.3%+4.3%
'26/10/2947.3-0.45-0.94%-1.99%270.5-2-0.73%-6.06%-0.21%+4.07%
'26/10/2847.75+0.55+1.17%-0.85%272.5+18+7.07%+0.59%-5.9%-1.44%
'26/10/2747.2-0.35-0.74%-1.58%254.5+6.5+2.62%+3.23%-3.36%-4.8%
'26/10/2247.55-1.6-3.26%-4.78%248-18-6.77%-3.76%+3.51%-1.02%
'26/10/2149.15-0.05-0.1%-4.88%266+10+3.91%0%-4.01%-4.88%
'26/10/2049.2+0.25+0.51%-4.39%256-7-2.66%-2.66%+3.17%-1.73%
'26/10/1948.95+0.05+0.1%-4.29%263-11-4.01%-6.57%+4.11%+2.27%
'26/10/1648.9+0.4+0.82%-3.51%274+3.5+1.29%-5.36%-0.47%+1.86%
'26/10/1548.5-1.25-2.51%-5.93%270.5-28-9.38%-14.2%+6.87%+8.31%
'26/10/1449.75+0.15+0.3%-5.65%298.5+2.5+0.84%-13.5%-0.54%+7.87%
'26/10/1349.6-1-1.98%-7.51%296-8.5-2.79%-15.9%+0.81%+8.42%
'26/10/1250.6-1-1.94%-9.3%304.5-3.5-1.14%-16.9%-0.8%+7.58%
'26/10/0851.6+1+1.98%-7.51%308+0.5+0.16%-16.7%+1.82%+9.24%
'26/10/0750.6-0.3-0.59%-8.06%307.5-3-0.97%-17.6%+0.38%+9.5%
'26/10/0650.900%-8.06%310.5+13+4.37%-13.9%-4.37%+5.89%
'26/10/0550.9-0.5-0.97%-8.95%297.5-10.5-3.41%-16.9%+2.44%+7.93%
'26/10/0251.400%-8.95%308+15.5+5.3%-12.5%-5.3%+3.53%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.4-1.7-3.2%-11.9%292.5+3+1.04%-11.6%-4.24%-0.29%
'26/09/3053.1+1.5+2.91%-9.3%289.5+8.5+3.02%-8.9%-0.11%-0.41%
'26/09/2951.6+0.6+1.18%-8.24%281-6-2.09%-10.8%+3.27%+2.57%
'26/09/2451-0.2-0.39%-8.59%287+0.5+0.17%-10.6%-0.56%+2.05%
'26/09/2351.2+0.1+0.2%-8.41%286.5-5.5-1.88%-12.3%+2.08%+3.91%
'26/09/2251.1-0.4-0.78%-9.13%292-0.5-0.17%-12.5%-0.61%+3.35%
'26/09/2151.5+1.5+3%-6.4%292.5+8.5+2.99%-9.86%+0.01%+3.46%
'26/09/1850-0.1-0.2%-6.59%284+9.5+3.46%-6.74%-3.66%+0.15%
'26/09/1750.1+1.3+2.66%-4.1%274.500%-6.74%+2.66%+2.64%
'26/09/1648.8+0.2+0.41%-3.7%274.5+6.5+2.43%-4.48%-2.02%+0.77%
'26/09/1548.6-1.15-2.31%-5.93%268-3.5-1.29%-5.71%-1.02%-0.22%
'26/09/1449.75-0.25-0.5%-6.4%271.5-1.5-0.55%-6.23%+0.05%-0.17%
'26/09/1150+0.6+1.21%-5.26%273-10.5-3.7%-9.7%+4.91%+4.44%
'26/09/1049.4-0.3-0.6%-5.84%283.5+2.5+0.89%-8.9%-1.49%+3.06%
'26/09/0949.700%-5.84%281+5.5+2%-7.08%-2%+1.24%
'26/09/0849.7-0.7-1.39%-7.14%275.5-4.5-1.61%-8.57%+0.22%+1.43%
'26/09/0750.4-0.8-1.56%-8.59%280+3.5+1.27%-7.41%-2.83%-1.18%
'26/09/0451.200%-8.59%276.5+1.5+0.55%-6.91%-0.55%-1.68%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0351.2-0.8-1.54%-10%275-3-1.08%-7.91%-0.46%-2.09%
'26/09/0252+0.6+1.17%-8.95%278-6-2.11%-9.86%+3.28%+0.91%
'26/09/0151.4+0.7+1.38%-7.69%284+7+2.53%-7.58%-1.15%-0.11%
'26/08/3150.7-0.7-1.36%-8.95%277-10-3.48%-10.8%+2.12%+1.85%
'26/08/2851.4-0.1-0.19%-9.13%287+10+3.61%-7.58%-3.8%-1.54%
'26/08/2751.5+0.4+0.78%-8.41%277-9-3.15%-10.5%+3.93%+2.07%
'26/08/2651.1+0.3+0.59%-7.87%286+12.5+4.57%-6.4%-3.98%-1.48%
'26/08/2550.8+0.4+0.79%-7.14%273.5+4+1.48%-5.01%-0.69%-2.13%
'26/08/2450.4-0.5-0.98%-8.06%269.5+2+0.75%-4.3%-1.73%-3.76%
'26/08/2150.9-0.3-0.59%-8.59%267.5-1-0.37%-4.66%-0.22%-3.94%
'26/08/2051.2+0.2+0.39%-8.24%268.5+6+2.29%-2.48%-1.9%-5.76%
'26/08/1951+0.3+0.59%-7.69%262.5-3-1.13%-3.58%+1.72%-4.11%
'26/08/1850.7-0.5-0.98%-8.59%265.5-12.5-4.5%-7.91%+3.52%-0.68%
'26/08/1751.2-0.7-1.35%-9.83%27800%-7.91%-1.35%-1.91%
'26/08/1451.9-0.5-0.95%-10.7%278-5-1.77%-9.54%+0.82%-1.15%
'26/08/1352.4+0.2+0.38%-10.3%283+1.5+0.53%-9.06%-0.15%-1.29%
'26/08/1252.2+1+1.95%-8.59%281.5-1-0.35%-9.38%+2.3%+0.79%
'26/08/1151.2-0.9-1.73%-10.2%282.5-6-2.08%-11.3%+0.35%+1.09%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1052.1+1.3+2.56%-7.87%288.5+26+9.9%-2.48%-7.34%-5.4%
'26/08/0750.8-0.8-1.55%-9.3%262.5-7-2.6%-5.01%+1.05%-4.29%
'26/08/0651.6-0.9-1.71%-10.9%269.5+13+5.07%-0.19%-6.78%-10.7%
'26/08/0552.5+0.8+1.55%-9.48%256.500%-0.19%+1.55%-9.28%
'26/08/0451.7+0.5+0.98%-8.59%256.5+18+7.55%+7.34%-6.57%-15.9%
'26/08/0351.2+0.4+0.79%-7.87%238.5+3+1.27%+8.7%-0.48%-16.6%
'26/07/3150.8+1.95+3.99%-4.2%235.5+21+9.79%+19.3%-5.8%-23.5%
'26/07/3048.85+0.55+1.14%-3.11%214.5-14-6.13%+12%+7.27%-15.1%
'26/07/2948.3-3.2-6.21%-9.13%233-18.5-7.36%+3.58%+1.15%-12.7%
'26/07/2852.5-2.4-4.37%-12.9%251.5-27.5-9.86%-6.63%+5.49%-6.3%
'26/07/2754.9-0.9-1.61%-14.3%279-0.5-0.18%-6.8%-1.43%-7.54%
'26/07/2455.8-0.8-1.41%-15.5%279.5-14.5-4.93%-11.4%+3.52%-4.15%
'26/07/2356.6-1.1-1.91%-17.2%29400%-11.4%-1.91%-5.76%
'26/07/2257.7-1.3-2.2%-19%294+22+8.09%-4.23%-10.3%-14.8%
'26/07/2159+5+9.26%-11.5%272+5.5+2.06%-2.25%+7.2%-9.23%
'26/07/2054-0.5-0.92%-12.3%266.5-21.5-7.47%-9.55%+6.55%-2.74%
'26/07/1754.5-4.4-7.47%-18.8%288-28.5-9%-17.7%+1.53%-1.15%
'26/07/1658.9-1.4-2.32%-20.7%316.5+2.5+0.8%-17%-3.12%-3.69%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1560.3+0.4+0.67%-20.2%314+10+3.29%-14.3%-2.62%-5.89%
'26/07/1459.9-1.8-2.92%-22.5%304-8.5-2.72%-16.6%-0.2%-5.89%
'26/07/1361.7-1.3-2.06%-24.1%312.5-7.5-2.34%-18.6%+0.28%-5.53%
'26/07/0963+0.1+0.16%-24%320+2+0.63%-18.1%-0.47%-5.92%
'26/07/0862.9+0.4+0.64%-23.5%318-5.5-1.7%-19.5%+2.34%-4.05%
'26/07/0762.5-4.3-6.44%-28.4%323.5-21-6.1%-24.4%-0.34%-4.06%
'26/07/0666.8+1.5+2.3%-26.8%344.5+6.5+1.92%-22.9%+0.38%-3.87%
'26/07/0365.3+1.4+2.19%-25.2%338+4.5+1.35%-21.9%+0.84%-3.31%
'26/07/0263.9-0.5-0.78%-25.8%333.5-2-0.6%-22.4%-0.18%-3.42%
'26/07/0164.4-0.9-1.38%-26.8%335.5-2-0.59%-22.8%-0.79%-3.98%
'26/06/3065.3+1.3+2.03%-25.3%337.5+26.5+8.52%-16.2%-6.49%-9.07%
'26/06/2964+0.5+0.79%-24.7%311-3-0.96%-17%+1.75%-7.69%
'26/06/2663.5-3.1-4.65%-28.2%314-12-3.68%-20.1%-0.97%-8.14%
'26/06/2566.6-0.9-1.33%-29.2%326-12-3.55%-22.9%+2.22%-6.26%
'26/06/2467.5-1.6-2.32%-30.8%338-6-1.74%-24.3%-0.58%-6.55%
'26/06/2369.1-1.1-1.57%-31.9%344-22-6.01%-28.8%+4.44%-3.08%
'26/06/2270.2-0.5-0.71%-32.4%366+2.5+0.69%-28.3%-1.4%-4.05%
'26/06/1870.7+1.3+1.87%-31.1%363.5+18.5+5.36%-24.5%-3.49%-6.63%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1769.4+1.1+1.61%-30%345-1.5-0.43%-24.8%+2.04%-5.2%
'26/06/1668.3+3+4.59%-26.8%346.5+19.5+5.96%-20.3%-1.37%-6.46%
'26/06/1565.3+5.9+9.93%-19.5%327-20.5-5.9%-25%+15.8%+5.51%
'26/06/1259.4+1.5+2.59%-17.4%347.5+14.5+4.35%-21.8%-1.76%+4.33%
'26/06/1157.9-0.9-1.53%-18.7%333+30+9.9%-14%-11.4%-4.68%
'26/06/1058.8-1.2-2%-20.3%303-18-5.61%-18.8%+3.61%-1.49%
'26/06/0960+3.2+5.63%-15.8%321+12+3.88%-15.7%+1.75%-0.15%
'26/06/0856.8-4.5-7.34%-22%309-29-8.58%-22.9%+1.24%+0.91%
'26/06/0561.3+2+3.37%-19.4%338-16-4.52%-26.4%+7.89%+7.02%
'26/06/0459.3-1.5-2.47%-21.4%354+11+3.21%-24.1%-5.68%+2.67%
'26/06/0360.8+2.2+3.75%-18.4%343-4-1.15%-24.9%+4.9%+6.5%
'26/06/0258.6+1.9+3.35%-15.7%347-19-5.19%-28.8%+8.54%+13.1%
'26/06/0156.7-0.5-0.87%-16.4%366-13-3.43%-31.3%+2.56%+14.8%
'26/05/2957.2-1.1-1.89%-18%379+21.5+6.01%-27.1%-7.9%+9.12%
'26/05/2858.3-0.1-0.17%-18.2%357.5+17+4.99%-23.5%-5.16%+5.34%
'26/05/2758.4-1-1.68%-19.5%340.5-1.5-0.44%-23.8%-1.24%+4.3%
'26/05/2659.4-0.5-0.83%-20.2%342+31+9.97%-16.2%-10.8%-3.96%
'26/05/2559.9-1.4-2.28%-22%311+28+9.89%-7.95%-12.2%-14.1%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2261.3+3.2+5.51%-17.7%283+25.5+9.9%+1.17%-4.39%-18.9%
'26/05/2158.1+1.5+2.65%-15.5%257.5+23+9.81%+11.1%-7.16%-26.6%
'26/05/2056.6+0.8+1.43%-14.3%234.5+7.5+3.3%+14.8%-1.87%-29.1%
'26/05/1955.8-2.7-4.62%-18.3%227-23-9.2%+4.2%+4.58%-22.5%
'26/05/1858.5-1.5-2.5%-20.3%250+2+0.81%+5.04%-3.31%-25.4%
'26/05/1560-1.9-3.07%-22.8%248+19+8.3%+13.8%-11.4%-36.5%
'26/05/1461.9+1.4+2.31%-21%229-3-1.29%+12.3%+3.6%-33.3%
'26/05/1360.5-0.8-1.31%-22%232+5.5+2.43%+15%-3.74%-37%
'26/05/1261.3-3.6-5.55%-26.3%226.5+1+0.44%+15.5%-5.99%-41.9%
'26/05/1164.9+0.7+1.09%-25.5%225.5+3.5+1.58%+17.3%-0.49%-42.9%
'26/05/0864.2+4.2+7%-20.3%222-8.5-3.69%+13%+10.7%-33.3%
'26/05/0760-0.1-0.17%-20.5%230.5-4-1.71%+11.1%+1.54%-31.6%
'26/05/0660.1+1+1.69%-19.1%234.5+7+3.08%+14.5%-1.39%-33.6%
'26/05/0559.1+1+1.72%-17.7%227.5+4.5+2.02%+16.8%-0.3%-34.5%
'26/05/0458.1+0.3+0.52%-17.3%223+20+9.85%+28.3%-9.33%-45.6%
'26/04/3057.8-1.6-2.69%-19.5%203-1.5-0.73%+27.4%-1.96%-46.9%
'26/04/2959.4+1.4+2.41%-17.6%204.5-14-6.41%+19.2%+8.82%-36.8%
'26/04/2858-0.7-1.19%-18.6%218.5+1.5+0.69%+20%-1.88%-38.6%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2758.7+0.8+1.38%-17.4%217+7+3.33%+24%-1.95%-41.5%
'26/04/2457.9-2.6-4.3%-21%210+3+1.45%+25.8%-5.75%-46.8%
'26/04/2360.5-1.9-3.04%-23.4%207-11.5-5.26%+19.2%+2.22%-42.6%
'26/04/2262.4+4.3+7.4%-17.7%218.5+5.5+2.58%+22.3%+4.82%-40%
'26/04/2158.1-0.6-1.02%-18.6%213+5+2.4%+25.2%-3.42%-43.8%
'26/04/2058.7-1.2-2%-20.2%208+0.5+0.24%+25.5%-2.24%-45.7%
'26/04/1759.9+2.8+4.9%-16.3%207.5-5-2.35%+22.6%+7.25%-38.9%
'26/04/1657.1+0.3+0.53%-15.8%212.5+2.5+1.19%+24%-0.66%-39.9%
'26/04/1556.8+0.3+0.53%-15.4%210-7.5-3.45%+19.8%+3.98%-35.2%
'26/04/1456.5+3.3+6.2%-10.2%217.5-1-0.46%+19.2%+6.66%-29.4%
'26/04/1353.200%-10.2%218.5+4+1.86%+21.4%-1.86%-31.6%
'26/04/1053.2-1.7-3.1%-12.9%214.5+5+2.39%+24.3%-5.49%-37.3%
'26/04/0954.9+2+3.78%-9.64%209.5-1.5-0.71%+23.5%+4.49%-33.1%
'26/04/0852.9+1.3+2.52%-7.36%211+19+9.9%+35.7%-7.38%-43%
'26/04/0751.6-0.4-0.77%-8.08%192-10-4.95%+29%+4.18%-37%
'26/04/0252-0.2-0.38%-8.43%202+7+3.59%+33.6%-3.97%-42%
'26/04/0152.2+1.2+2.35%-6.27%195+8+4.28%+39.3%-1.93%-45.6%
'26/03/3151-1.5-2.86%-8.95%187-9-4.59%+32.9%+1.73%-41.9%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3052.5-0.3-0.57%-9.47%196+1+0.51%+33.6%-1.08%-43.1%
'26/03/2752.8-0.2-0.38%-9.81%195-3.5-1.76%+31.2%+1.38%-41%
'26/03/2653+0.9+1.73%-8.25%198.5-5-2.46%+28%+4.19%-36.3%
'26/03/2552.1+0.4+0.77%-7.54%203.5+11.5+5.99%+35.7%-5.22%-43.2%
'26/03/2451.7-1-1.9%-9.3%19200%+35.7%-1.9%-45%
'26/03/2352.7-0.5-0.94%-10.2%192-9.5-4.71%+29.3%+3.77%-39.4%
'26/03/2053.2-0.8-1.48%-11.5%201.5-4-1.95%+26.8%+0.47%-38.2%
'26/03/1954-0.6-1.1%-12.5%205.5-5.5-2.61%+23.5%+1.51%-35.9%
'26/03/1854.6+0.3+0.55%-12%211+8.5+4.2%+28.6%-3.65%-40.6%
'26/03/1754.3-1.1-1.99%-13.7%202.5-1.5-0.74%+27.7%-1.25%-41.4%
'26/03/1655.4+0.9+1.65%-12.3%204+3+1.49%+29.6%+0.16%-41.9%
'26/03/1354.5+0.4+0.74%-11.6%201-3.5-1.71%+27.4%+2.45%-39%
'26/03/1254.1-0.6-1.1%-12.6%204.5-11-5.1%+20.9%+4%-33.5%
'26/03/1154.7+0.6+1.11%-11.6%215.5+1+0.47%+21.4%+0.64%-33.1%
'26/03/1054.1+0.4+0.74%-11%214.5+12+5.93%+28.6%-5.19%-39.6%
'26/03/0953.7-3.8-6.61%-16.9%202.5-22.5-10%+15.8%+3.39%-32.6%
'26/03/0657.5+0.6+1.05%-16%225+0.5+0.22%+16%+0.83%-32%
'26/03/0556.9+0.4+0.71%-15.4%224.5+7.5+3.46%+20%-2.75%-35.4%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0456.5-3.5-5.83%-20.3%217-14-6.06%+12.8%+0.23%-33.1%
'26/03/0360-0.7-1.15%-21.3%231-22-8.7%+2.96%+7.55%-24.2%
'26/03/0260.7+1.4+2.36%-19.4%253-5-1.94%+0.97%+4.3%-20.4%
'26/02/2659.3+0.1+0.17%-19.3%25800%+0.97%+0.17%-20.2%
'26/02/2559.2-0.5-0.84%-19.9%258+0.5+0.19%+1.17%-1.03%-21.1%
'26/02/2459.7+0.6+1.02%-19.1%257.5+8.5+3.41%+4.62%-2.39%-23.7%
'26/02/2359.1+1.9+3.32%-16.4%249+6+2.47%+7.2%+0.85%-23.6%
'26/02/1157.2+0.8+1.42%-15.2%243+3+1.25%+8.54%+0.17%-23.8%
'26/02/1056.4+0.1+0.18%-15.1%240-3-1.23%+7.2%+1.41%-22.3%
'26/02/0956.3-0.2-0.35%-15.4%243+3.5+1.46%+8.77%-1.81%-24.2%
'26/02/0656.5+1.3+2.36%-13.4%239.5-4.5-1.84%+6.76%+4.2%-20.2%
'26/02/0555.2-1.1-1.95%-15.1%244-8.5-3.37%+3.17%+1.42%-18.3%
'26/02/0456.3+2.6+4.84%-11%252.5-4.5-1.75%+1.36%+6.59%-12.3%
'26/02/0353.700%-11%257+12.5+5.11%+6.54%-5.11%-17.5%
'26/02/0253.7-1.9-3.42%-14%244.5-9.5-3.74%+2.56%+0.32%-16.6%
'26/01/3055.6-1.5-2.63%-16.3%254-1.5-0.59%+1.96%-2.04%-18.2%
'26/01/2957.1-2.2-3.71%-19.4%255.5-6-2.29%-0.38%-1.42%-19%
'26/01/2859.3-0.1-0.17%-19.5%261.5-2-0.76%-1.14%+0.59%-18.4%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2759.4+1.2+2.06%-17.9%263.5+6+2.33%+1.17%-0.27%-19%
'26/01/2658.2+1.3+2.28%-16%257.5+11+4.46%+5.68%-2.18%-21.7%
'26/01/2356.9-0.4-0.7%-16.6%246.5-11-4.27%+1.17%+3.57%-17.7%
'26/01/2257.3+0.6+1.06%-15.7%257.5+18+7.52%+8.77%-6.46%-24.5%
'26/01/2156.7-2.1-3.57%-18.7%239.5-12-4.77%+3.58%+1.2%-22.3%
'26/01/2058.8+1.3+2.26%-16.9%251.5-11-4.19%-0.76%+6.45%-16.1%
'26/01/1957.5+0.3+0.52%-16.4%262.5-0.5-0.19%-0.95%+0.71%-15.5%
'26/01/1657.2+0.1+0.18%-16.3%263+5.5+2.14%+1.17%-1.96%-17.5%
'26/01/1557.1+0.6+1.06%-15.4%257.5+6+2.39%+3.58%-1.33%-19%
'26/01/1456.5+0.1+0.18%-15.2%251.5+9.5+3.93%+7.64%-3.75%-22.9%
'26/01/1356.4-1-1.74%-16.7%242+22+10%+18.4%-11.7%-35.1%
'26/01/1257.4+2.4+4.36%-13.1%220+20+10%+30.2%-5.64%-43.3%
'26/01/0955-0.3-0.54%-13.6%200-3-1.48%+28.3%+0.94%-41.9%
'26/01/0855.300%-13.6%203-2.5-1.22%+26.8%+1.22%-40.3%
'26/01/0755.3+0.5+0.91%-12.8%205.5+1.5+0.74%+27.7%+0.17%-40.5%
'26/01/0654.8+0.7+1.29%-11.6%204+2.5+1.24%+29.3%+0.05%-40.9%
'26/01/0554.1-3.2-5.58%-16.6%201.5+18+9.81%+42%-15.4%-58.5%
'26/01/0257.3-1.1-1.88%-18.2%183.5+10.5+6.07%+50.6%-7.95%-68.7%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3158.4-0.2-0.34%-18.4%173-2-1.14%+48.9%+0.8%-67.3%
'25/12/3058.6+0.4+0.69%-17.9%175-1.5-0.85%+47.6%+1.54%-65.5%
'25/12/2958.2-0.6-1.02%-18.7%176.5+1.5+0.86%+48.9%-1.88%-67.6%
'25/12/2658.8+0.7+1.2%-17.7%175+10.5+6.38%+58.4%-5.18%-76.1%
'25/12/2458.1-0.5-0.85%-18.4%164.5+0.5+0.3%+58.8%-1.15%-77.3%
'25/12/2358.6-2.7-4.4%-22%164-8-4.65%+51.5%+0.25%-73.5%
'25/12/2261.3+1.7+2.85%-19.8%172+13+8.18%+63.8%-5.33%-83.6%
'25/12/1959.6-3-4.79%-23.6%159-2.5-1.55%+61.3%-3.24%-84.9%
'25/12/1862.6+2.1+3.47%-21%161.5-0.5-0.31%+60.8%+3.78%-81.8%
'25/12/1760.5+0.9+1.51%-19.8%162+6.5+4.18%+67.5%-2.67%-87.3%
'25/12/1659.6-2.4-3.87%-22.9%155.5-3.5-2.2%+63.8%-1.67%-86.7%
'25/12/1562+5.1+8.96%-16%159-3-1.85%+60.8%+10.8%-76.8%
'25/12/1256.9-0.9-1.56%-17.3%16200%+60.8%-1.56%-78.1%
'25/12/1157.8-4.1-6.62%-22.8%162+3+1.89%+63.8%-8.51%-86.6%
'25/12/1061.9+2.9+4.92%-19%159-1.5-0.93%+62.3%+5.85%-81.3%
'25/12/0959+1.8+3.15%-16.4%160.5+0.5+0.31%+62.8%+2.84%-79.2%
'25/12/0857.2+5.2+10%-8.08%160+3+1.91%+65.9%+8.09%-74%
'25/12/0552-2.2-4.06%-11.8%157+1+0.64%+67%-4.7%-78.8%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0454.2+0.2+0.37%-11.5%156-2.5-1.58%+64.4%+1.95%-75.8%
'25/12/0354+1.2+2.27%-9.47%158.5+3+1.93%+67.5%+0.34%-77%
'25/12/0252.8+0.9+1.73%-7.9%155.5+2+1.3%+69.7%+0.43%-77.6%
'25/12/0151.9-0.2-0.38%-8.25%153.5-3.5-2.23%+65.9%+1.85%-74.2%
'25/11/2852.1+0.1+0.19%-8.08%157+1.5+0.96%+67.5%-0.77%-75.6%
'25/11/2752-0.2-0.38%-8.43%155.5+1+0.65%+68.6%-1.03%-77%
'25/11/2652.2+1+1.95%-6.64%154.5+2.5+1.64%+71.4%+0.31%-78%
'25/11/2551.2-0.6-1.16%-7.72%152+0.5+0.33%+71.9%-1.49%-79.7%
'25/11/2451.800%-7.72%151.5+0.5+0.33%+72.5%-0.33%-80.2%
'25/11/2151.8-0.2-0.38%-8.08%151-7.5-4.73%+64.4%+4.35%-72.4%
'25/11/2052+0.7+1.36%-6.82%158.5+4.5+2.92%+69.2%-1.56%-76%
'25/11/1951.3+0.1+0.2%-6.64%154-6.5-4.05%+62.3%+4.25%-68.9%
'25/11/1851.2-2.1-3.94%-10.3%160.5-4-2.43%+58.4%-1.51%-68.7%
'25/11/1753.3-0.4-0.74%-11%164.5+4+2.49%+62.3%-3.23%-73.3%
'25/11/1453.7-1.3-2.36%-13.1%160.5-9.5-5.59%+53.2%+3.23%-66.3%
'25/11/1355-0.3-0.54%-13.6%170+2+1.19%+55.1%-1.73%-68.6%
'25/11/1255.3+2.1+3.95%-10.2%168-1.5-0.88%+53.7%+4.83%-63.8%
'25/11/1153.2-0.3-0.56%-10.7%169.5-2.5-1.45%+51.5%+0.89%-62.1%
交易
日期		3527 聚積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1053.5-2.2-3.95%-14.2%172+2+1.18%+53.2%-5.13%-67.4%
'25/11/0755.7-0.5-0.89%-14.9%17000%+53.2%-0.89%-68.2%
'25/11/0656.2-0.2-0.35%-15.2%170-2.5-1.45%+51%+1.1%-66.3%
'25/11/0556.4-0.7-1.23%-16.3%172.5-1.5-0.86%+49.7%-0.37%-66%
'25/11/0457.1-1.4-2.39%-18.3%174+1+0.58%+50.6%-2.97%-68.9%
'25/11/0358.5-0.4-0.68%-18.8%17300%+50.6%-0.68%-69.4%