≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線比較(日)

3360 尚立

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%9.38%11.612.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428523萬2681.6張/筆12.211.17126512.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231302.9萬1681.38張/筆13.1-0.6 (-4.48%)

連續漲跌: 連2跌  ( -0.75元 / -5.6%)

財報評分: 最新23分 / 平均29分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 11/03 19:04)

• 代重要子公司尚茂智能科技股份有限公司公告董事會選任董事長 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技股份有限公司公告董監事全面改選 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 10/27 17:59)

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.65-0.15-1.17%-1.17%203.5-16.5-7.5%-7.5%+6.33%+6.33%
'26/11/0512.8-0.6-4.48%-5.6%220-20.5-8.52%-15.4%+4.04%+9.79%
'26/11/0413.4+0.1+0.75%-4.89%240.5+1+0.42%-15%+0.33%+10.1%
'26/11/0313.3-0.45-3.27%-8%239.5-18-6.99%-21%+3.72%+13%
'26/11/0213.75-0.05-0.36%-8.33%257.5+1.5+0.59%-20.5%-0.95%+12.2%
'26/10/3013.8-0.25-1.78%-9.96%256-14.5-5.36%-24.8%+3.58%+14.8%
'26/10/2914.0500%-9.96%270.5-2-0.73%-25.3%+0.73%+15.4%
'26/10/2814.05+0.2+1.44%-8.66%272.5+18+7.07%-20%-5.63%+11.4%
'26/10/2713.85-0.25-1.77%-10.3%254.5+6.5+2.62%-17.9%-4.39%+7.66%
'26/10/2214.1-0.05-0.35%-10.6%248-18-6.77%-23.5%+6.42%+12.9%
'26/10/2114.15+0.05+0.35%-10.3%266+10+3.91%-20.5%-3.56%+10.2%
'26/10/2014.1-0.1-0.7%-10.9%256-7-2.66%-22.6%+1.96%+11.7%
'26/10/1914.2-0.1-0.7%-11.5%263-11-4.01%-25.7%+3.31%+14.2%
'26/10/1614.3-0.15-1.04%-12.5%274+3.5+1.29%-24.8%-2.33%+12.3%
'26/10/1514.45+0.15+1.05%-11.5%270.5-28-9.38%-31.8%+10.4%+20.3%
'26/10/1414.3+0.15+1.06%-10.6%298.5+2.5+0.84%-31.2%+0.22%+20.6%
'26/10/1314.15-0.35-2.41%-12.8%296-8.5-2.79%-33.2%+0.38%+20.4%
'26/10/1214.5-0.9-5.84%-17.9%304.5-3.5-1.14%-33.9%-4.7%+16.1%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.4+0.05+0.33%-17.6%308+0.5+0.16%-33.8%+0.17%+16.2%
'26/10/0715.35+0.1+0.66%-17%307.5-3-0.97%-34.5%+1.63%+17.4%
'26/10/0615.25-0.05-0.33%-17.3%310.5+13+4.37%-31.6%-4.7%+14.3%
'26/10/0515.3-0.25-1.61%-18.6%297.5-10.5-3.41%-33.9%+1.8%+15.3%
'26/10/0215.55+0.3+1.97%-17%308+15.5+5.3%-30.4%-3.33%+13.4%
'26/10/0115.25-0.1-0.65%-17.6%292.5+3+1.04%-29.7%-1.69%+12.1%
'26/09/3015.35+0.25+1.66%-16.2%289.5+8.5+3.02%-27.6%-1.36%+11.4%
'26/09/2915.1+0.05+0.33%-15.9%281-6-2.09%-29.1%+2.42%+13.1%
'26/09/2415.0500%-15.9%287+0.5+0.17%-29%-0.17%+13%
'26/09/2315.05+0.05+0.33%-15.7%286.5-5.5-1.88%-30.3%+2.21%+14.6%
'26/09/2215-0.15-0.99%-16.5%292-0.5-0.17%-30.4%-0.82%+13.9%
'26/09/2115.15+0.35+2.36%-14.5%292.5+8.5+2.99%-28.3%-0.63%+13.8%
'26/09/1814.8+0.2+1.37%-13.4%284+9.5+3.46%-25.9%-2.09%+12.5%
'26/09/1714.6+0.15+1.04%-12.5%274.500%-25.9%+1.04%+13.4%
'26/09/1614.45+0.4+2.85%-9.96%274.5+6.5+2.43%-24.1%+0.42%+14.1%
'26/09/1514.05-0.25-1.75%-11.5%268-3.5-1.29%-25%-0.46%+13.5%
'26/09/1414.3-0.1-0.69%-12.2%271.5-1.5-0.55%-25.5%-0.14%+13.3%
'26/09/1114.4-0.25-1.71%-13.7%273-10.5-3.7%-28.2%+1.99%+14.6%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.65-0.15-1.01%-14.5%283.5+2.5+0.89%-27.6%-1.9%+13.1%
'26/09/0914.8+0.1+0.68%-13.9%281+5.5+2%-26.1%-1.32%+12.2%
'26/09/0814.7-0.2-1.34%-15.1%275.5-4.5-1.61%-27.3%+0.27%+12.2%
'26/09/0714.900%-15.1%280+3.5+1.27%-26.4%-1.27%+11.3%
'26/09/0414.9+0.1+0.68%-14.5%276.5+1.5+0.55%-26%+0.13%+11.5%
'26/09/0314.8-0.4-2.63%-16.8%275-3-1.08%-26.8%-1.55%+10%
'26/09/0215.2-0.15-0.98%-17.6%278-6-2.11%-28.3%+1.13%+10.8%
'26/09/0115.35-0.1-0.65%-18.1%284+7+2.53%-26.5%-3.18%+8.41%
'26/08/3115.45-0.1-0.64%-18.6%277-10-3.48%-29.1%+2.84%+10.4%
'26/08/2815.55+0.05+0.32%-18.4%287+10+3.61%-26.5%-3.29%+8.15%
'26/08/2715.5-0.05-0.32%-18.6%277-9-3.15%-28.8%+2.83%+10.2%
'26/08/2615.55+0.2+1.3%-17.6%286+12.5+4.57%-25.6%-3.27%+8%
'26/08/2515.3500%-17.6%273.5+4+1.48%-24.5%-1.48%+6.9%
'26/08/2415.35-0.35-2.23%-19.4%269.5+2+0.75%-23.9%-2.98%+4.5%
'26/08/2115.7+0.1+0.64%-18.9%267.5-1-0.37%-24.2%+1.01%+5.3%
'26/08/2015.6-0.1-0.64%-19.4%268.5+6+2.29%-22.5%-2.93%+3.05%
'26/08/1915.7+0.2+1.29%-18.4%262.5-3-1.13%-23.4%+2.42%+4.97%
'26/08/1815.5-0.55-3.43%-21.2%265.5-12.5-4.5%-26.8%+1.07%+5.61%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.05-0.25-1.53%-22.4%27800%-26.8%-1.53%+4.41%
'26/08/1416.3-0.8-4.68%-26%278-5-1.77%-28.1%-2.91%+2.07%
'26/08/1317.1-0.35-2.01%-27.5%283+1.5+0.53%-27.7%-2.54%+0.2%
'26/08/1217.45+1.55+9.75%-20.4%281.5-1-0.35%-28%+10.1%+7.52%
'26/08/1115.9-0.35-2.15%-22.2%282.5-6-2.08%-29.5%-0.07%+7.31%
'26/08/1016.25+0.2+1.25%-21.2%288.5+26+9.9%-22.5%-8.65%+1.29%
'26/08/0716.05-0.05-0.31%-21.4%262.5-7-2.6%-24.5%+2.29%+3.06%
'26/08/0616.1-0.2-1.23%-22.4%269.5+13+5.07%-20.7%-6.3%-1.73%
'26/08/0516.3-0.2-1.21%-23.3%256.500%-20.7%-1.21%-2.67%
'26/08/0416.5+0.6+3.77%-20.4%256.5+18+7.55%-14.7%-3.78%-5.77%
'26/08/0315.9+0.2+1.27%-19.4%238.5+3+1.27%-13.6%0%-5.84%
'26/07/3115.7+0.8+5.37%-15.1%235.5+21+9.79%-5.13%-4.42%-9.97%
'26/07/3014.9-0.1-0.67%-15.7%214.5-14-6.13%-10.9%+5.46%-4.73%
'26/07/2915-0.8-5.06%-19.9%233-18.5-7.36%-17.3%+2.3%-2.64%
'26/07/2815.8-0.95-5.67%-24.5%251.5-27.5-9.86%-25.4%+4.19%+0.97%
'26/07/2716.75-0.3-1.76%-25.8%279-0.5-0.18%-25.6%-1.58%-0.23%
'26/07/2417.05-0.9-5.01%-29.5%279.5-14.5-4.93%-29.3%-0.08%-0.27%
'26/07/2317.95-0.9-4.77%-32.9%29400%-29.3%-4.77%-3.64%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.85-0.2-1.05%-33.6%294+22+8.09%-23.5%-9.14%-10.1%
'26/07/2119.05+0.2+1.06%-32.9%272+5.5+2.06%-22%-1%-10.9%
'26/07/2018.85-0.7-3.58%-35.3%266.5-21.5-7.47%-27.8%+3.89%-7.52%
'26/07/1719.55-1.2-5.78%-39%288-28.5-9%-34.3%+3.22%-4.75%
'26/07/1620.75-2.1-9.19%-44.6%316.5+2.5+0.8%-33.8%-9.99%-10.9%
'26/07/1522.85+1.4+6.53%-41%314+10+3.29%-31.6%+3.24%-9.45%
'26/07/1421.45+1.3+6.45%-37.2%304-8.5-2.72%-33.4%+9.17%-3.78%
'26/07/1320.15+0.05+0.25%-37.1%312.5-7.5-2.34%-35%+2.59%-2.06%
'26/07/0920.1+0.85+4.42%-34.3%320+2+0.63%-34.6%+3.79%+0.31%
'26/07/0819.25+0.1+0.52%-33.9%318-5.5-1.7%-35.7%+2.22%+1.76%
'26/07/0719.15-1.45-7.04%-38.6%323.5-21-6.1%-39.6%-0.94%+1.03%
'26/07/0620.6+0.2+0.98%-38%344.5+6.5+1.92%-38.5%-0.94%+0.47%
'26/07/0320.4-1.45-6.64%-42.1%338+4.5+1.35%-37.6%-7.99%-4.47%
'26/07/0221.85+0.6+2.82%-40.5%333.5-2-0.6%-38%+3.42%-2.47%
'26/07/0121.25-1.45-6.39%-44.3%335.5-2-0.59%-38.4%-5.8%-5.9%
'26/06/3022.7+2.05+9.93%-38.7%337.5+26.5+8.52%-33.1%+1.41%-5.62%
'26/06/2920.65+1.55+8.12%-33.8%311-3-0.96%-33.8%+9.08%-0.01%
'26/06/2619.1-1.8-8.61%-39.5%314-12-3.68%-36.2%-4.93%-3.28%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.9+1.2+6.09%-35.8%326-12-3.55%-38.5%+9.64%+2.67%
'26/06/2419.7+1.75+9.75%-29.5%338-6-1.74%-39.5%+11.5%+10%
'26/06/2317.95+0.7+4.06%-26.7%344-22-6.01%-43.2%+10.1%+16.5%
'26/06/2217.25+1+6.15%-22.2%366+2.5+0.69%-42.8%+5.46%+20.6%
'26/06/1816.25-0.35-2.11%-23.8%363.5+18.5+5.36%-39.7%-7.47%+15.9%
'26/06/1716.6+1.3+8.5%-17.3%345-1.5-0.43%-40%+8.93%+22.7%
'26/06/1615.3+0.1+0.66%-16.8%346.5+19.5+5.96%-36.4%-5.3%+19.6%
'26/06/1515.2+0.2+1.33%-15.7%327-20.5-5.9%-40.1%+7.23%+24.5%
'26/06/1215+0.2+1.35%-14.5%347.5+14.5+4.35%-37.5%-3%+23%
'26/06/1114.8+0.2+1.37%-13.4%333+30+9.9%-31.4%-8.53%+18%
'26/06/1014.6+0.35+2.46%-11.2%303-18-5.61%-35.2%+8.07%+24%
'26/06/0914.2500%-11.2%321+12+3.88%-32.7%-3.88%+21.5%
'26/06/0814.25-0.3-2.06%-13.1%309-29-8.58%-38.5%+6.52%+25.4%
'26/06/0514.55-0.3-2.02%-14.8%338-16-4.52%-41.2%+2.5%+26.4%
'26/06/0414.8500%-14.8%354+11+3.21%-39.4%-3.21%+24.5%
'26/06/0314.85+0.45+3.12%-12.2%343-4-1.15%-40.1%+4.27%+27.9%
'26/06/0214.4+0.3+2.13%-10.3%347-19-5.19%-43.2%+7.32%+32.9%
'26/06/0114.1-0.15-1.05%-11.2%366-13-3.43%-45.1%+2.38%+33.9%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.25+0.15+1.06%-10.3%379+21.5+6.01%-41.8%-4.95%+31.5%
'26/05/2814.1-0.15-1.05%-11.2%357.5+17+4.99%-38.9%-6.04%+27.7%
'26/05/2714.25-0.15-1.04%-12.2%340.5-1.5-0.44%-39.2%-0.6%+27%
'26/05/2614.4-0.25-1.71%-13.7%342+31+9.97%-33.1%-11.7%+19.5%
'26/05/2514.65-0.3-2.01%-15.4%311+28+9.89%-26.5%-11.9%+11.1%
'26/05/2214.95+0.3+2.05%-13.7%283+25.5+9.9%-19.2%-7.85%+5.57%
'26/05/2114.65+0.3+2.09%-11.8%257.5+23+9.81%-11.3%-7.72%-0.55%
'26/05/2014.35+0.1+0.7%-11.2%234.5+7.5+3.3%-8.37%-2.6%-2.86%
'26/05/1914.25-0.35-2.4%-13.4%227-23-9.2%-16.8%+6.8%+3.44%
'26/05/1814.6-0.3-2.01%-15.1%250+2+0.81%-16.1%-2.82%+1.03%
'26/05/1514.9-0.85-5.4%-19.7%248+19+8.3%-9.17%-13.7%-10.5%
'26/05/1415.75-1.1-6.53%-24.9%229-3-1.29%-10.3%-5.24%-14.6%
'26/05/1316.85+0.85+5.31%-20.9%232+5.5+2.43%-8.17%+2.88%-12.8%
'26/05/1216+1.45+9.97%-13.1%226.5+1+0.44%-7.76%+9.53%-5.3%
'26/05/1114.55+0.5+3.56%-9.96%225.5+3.5+1.58%-6.31%+1.98%-3.66%
'26/05/0814.05+0.6+4.46%-5.95%222-8.5-3.69%-9.76%+8.15%+3.81%
'26/05/0713.45+0.05+0.37%-5.6%230.5-4-1.71%-11.3%+2.08%+5.7%
'26/05/0613.4+0.05+0.37%-5.24%234.5+7+3.08%-8.57%-2.71%+3.33%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.35+0.1+0.75%-4.53%227.5+4.5+2.02%-6.73%-1.27%+2.2%
'26/05/0413.25-0.05-0.38%-4.89%223+20+9.85%+2.46%-10.2%-7.35%
'26/04/3013.3-0.25-1.85%-6.64%203-1.5-0.73%+1.71%-1.12%-8.35%
'26/04/2913.55-0.05-0.37%-6.99%204.5-14-6.41%-4.81%+6.04%-2.18%
'26/04/2813.6+0.2+1.49%-5.6%218.5+1.5+0.69%-4.15%+0.8%-1.45%
'26/04/2713.4-0.25-1.83%-7.33%217+7+3.33%-0.95%-5.16%-6.37%
'26/04/2413.65-0.15-1.09%-8.33%210+3+1.45%+0.48%-2.54%-8.82%
'26/04/2313.8-0.4-2.82%-10.9%207-11.5-5.26%-4.81%+2.44%-6.11%
'26/04/2214.2-0.2-1.39%-12.2%218.5+5.5+2.58%-2.35%-3.97%-9.81%
'26/04/2114.4+0.5+3.6%-8.99%213+5+2.4%0%+1.2%-8.99%
'26/04/2013.9-0.25-1.77%-10.6%208+0.5+0.24%+0.24%-2.01%-10.8%
'26/04/1714.15-0.05-0.35%-10.9%207.5-5-2.35%-2.12%+2%-8.8%
'26/04/1614.2-0.15-1.05%-11.8%212.5+2.5+1.19%-0.95%-2.24%-10.9%
'26/04/1514.35+0.15+1.06%-10.9%210-7.5-3.45%-4.37%+4.51%-6.55%
'26/04/1414.2+0.2+1.43%-9.64%217.5-1-0.46%-4.81%+1.89%-4.84%
'26/04/1314-0.1-0.71%-10.3%218.5+4+1.86%-3.03%-2.57%-7.25%
'26/04/1014.1-0.05-0.35%-10.6%214.5+5+2.39%-0.72%-2.74%-9.88%
'26/04/0914.15-0.45-3.08%-13.4%209.5-1.5-0.71%-1.42%-2.37%-11.9%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.6+0.45+3.18%-10.6%211+19+9.9%+8.33%-6.72%-18.9%
'26/04/0714.15+0.05+0.35%-10.3%192-10-4.95%+2.97%+5.3%-13.3%
'26/04/0214.1-0.25-1.74%-11.8%202+7+3.59%+6.67%-5.33%-18.5%
'26/04/0114.35+0.45+3.24%-8.99%195+8+4.28%+11.2%-1.04%-20.2%
'26/03/3113.9-0.45-3.14%-11.8%187-9-4.59%+6.12%+1.45%-18%
'26/03/3014.35-0.75-4.97%-16.2%196+1+0.51%+6.67%-5.48%-22.9%
'26/03/2715.1-0.35-2.27%-18.1%195-3.5-1.76%+4.79%-0.51%-22.9%
'26/03/2615.45+0.1+0.65%-17.6%198.5-5-2.46%+2.21%+3.11%-19.8%
'26/03/2515.35+0.4+2.68%-15.4%203.5+11.5+5.99%+8.33%-3.31%-23.7%
'26/03/2414.95-0.25-1.64%-16.8%19200%+8.33%-1.64%-25.1%
'26/03/2315.2-0.25-1.62%-18.1%192-9.5-4.71%+3.23%+3.09%-21.3%
'26/03/2015.45+0.15+0.98%-17.3%201.5-4-1.95%+1.22%+2.93%-18.5%
'26/03/1915.300%-17.3%205.5-5.5-2.61%-1.42%+2.61%-15.9%
'26/03/1815.300%-17.3%211+8.5+4.2%+2.72%-4.2%-20%
'26/03/1715.3+0.3+2%-15.7%202.5-1.5-0.74%+1.96%+2.74%-17.6%
'26/03/1615-0.05-0.33%-15.9%204+3+1.49%+3.48%-1.82%-19.4%
'26/03/1315.05-0.65-4.14%-19.4%201-3.5-1.71%+1.71%-2.43%-21.1%
'26/03/1215.7-0.1-0.63%-19.9%204.5-11-5.1%-3.48%+4.47%-16.5%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.8+0.65+4.29%-16.5%215.5+1+0.47%-3.03%+3.82%-13.5%
'26/03/1015.15+0.05+0.33%-16.2%214.5+12+5.93%+2.72%-5.6%-18.9%
'26/03/0915.1-1.3-7.93%-22.9%202.5-22.5-10%-7.56%+2.07%-15.3%
'26/03/0616.4+0.1+0.61%-22.4%225+0.5+0.22%-7.35%+0.39%-15%
'26/03/0516.3+0.85+5.5%-18.1%224.5+7.5+3.46%-4.15%+2.04%-14%
'26/03/0415.45-1-6.08%-23.1%217-14-6.06%-9.96%-0.02%-13.1%
'26/03/0316.45-0.15-0.9%-23.8%231-22-8.7%-17.8%+7.8%-6.01%
'26/03/0216.6-0.5-2.92%-26%253-5-1.94%-19.4%-0.98%-6.64%
'26/02/2617.1-0.05-0.29%-26.2%25800%-19.4%-0.29%-6.86%
'26/02/2517.15-0.4-2.28%-27.9%258+0.5+0.19%-19.2%-2.47%-8.7%
'26/02/2417.55+1.05+6.36%-23.3%257.5+8.5+3.41%-16.5%+2.95%-6.87%
'26/02/2316.5+0.45+2.8%-21.2%249+6+2.47%-14.4%+0.33%-6.78%
'26/02/1116.05+0.85+5.59%-16.8%243+3+1.25%-13.3%+4.34%-3.44%
'26/02/1015.2+1.2+8.57%-9.64%240-3-1.23%-14.4%+9.8%+4.76%
'26/02/091400%-9.64%243+3.5+1.46%-13.2%-1.46%+3.51%
'26/02/0614-0.5-3.45%-12.8%239.5-4.5-1.84%-14.8%-1.61%+2%
'26/02/0514.5-0.2-1.36%-13.9%244-8.5-3.37%-17.6%+2.01%+3.68%
'26/02/0414.7+0.3+2.08%-12.2%252.5-4.5-1.75%-19.1%+3.83%+6.91%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.4+0.35+2.49%-9.96%257+12.5+5.11%-14.9%-2.62%+4.96%
'26/02/0214.05-0.55-3.77%-13.4%244.5-9.5-3.74%-18.1%-0.03%+4.75%
'26/01/3014.6-0.4-2.67%-15.7%254-1.5-0.59%-18.6%-2.08%+2.92%
'26/01/2915-0.5-3.23%-18.4%255.5-6-2.29%-20.5%-0.94%+2.07%
'26/01/2815.5-0.35-2.21%-20.2%261.5-2-0.76%-21.1%-1.45%+0.87%
'26/01/2715.85+1.4+9.69%-12.5%263.5+6+2.33%-19.2%+7.36%+6.77%
'26/01/2614.4500%-12.5%257.5+11+4.46%-15.6%-4.46%+3.16%
'26/01/2314.45-0.25-1.7%-13.9%246.5-11-4.27%-19.2%+2.57%+5.28%
'26/01/2214.7-0.1-0.68%-14.5%257.5+18+7.52%-13.2%-8.2%-1.37%
'26/01/2114.8-0.6-3.9%-17.9%239.5-12-4.77%-17.3%+0.87%-0.56%
'26/01/2015.4-0.1-0.65%-18.4%251.5-11-4.19%-20.8%+3.54%+2.37%
'26/01/1915.5-0.1-0.64%-18.9%262.5-0.5-0.19%-20.9%-0.45%+2%
'26/01/1615.6+0.05+0.32%-18.6%263+5.5+2.14%-19.2%-1.82%+0.57%
'26/01/1515.55-0.4-2.51%-20.7%257.5+6+2.39%-17.3%-4.9%-3.39%
'26/01/1415.95-0.1-0.62%-21.2%251.5+9.5+3.93%-14%-4.55%-7.13%
'26/01/1316.05+0.05+0.31%-20.9%242+22+10%-5.45%-9.69%-15.5%
'26/01/1216+0.5+3.23%-18.4%220+20+10%+4%-6.77%-22.4%
'26/01/0915.5+1.4+9.93%-10.3%200-3-1.48%+2.46%+11.4%-12.7%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.1-0.4-2.76%-12.8%203-2.5-1.22%+1.22%-1.54%-14%
'26/01/0714.5-0.4-2.68%-15.1%205.5+1.5+0.74%+1.96%-3.42%-17.1%
'26/01/0614.9-0.85-5.4%-19.7%204+2.5+1.24%+3.23%-6.64%-22.9%
'26/01/0515.75+0.55+3.62%-16.8%201.5+18+9.81%+13.4%-6.19%-30.1%
'26/01/0215.2+1.35+9.75%-8.66%183.5+10.5+6.07%+20.2%+3.68%-28.9%
'25/12/3113.85+1.25+9.92%+0.4%173-2-1.14%+18.9%+11.1%-18.5%
'25/12/3012.6-0.1-0.79%-0.39%175-1.5-0.85%+17.8%+0.06%-18.2%
'25/12/2912.7+0.05+0.4%0%176.5+1.5+0.86%+18.9%-0.46%-18.9%
'25/12/2612.6500%0%175+10.5+6.38%+26.4%-6.38%-26.4%
'25/12/2412.65-0.15-1.17%-1.17%164.5+0.5+0.3%+26.8%-1.47%-28%
'25/12/2312.800%-1.17%164-8-4.65%+20.9%+4.65%-22.1%
'25/12/2212.8-0.05-0.39%-1.56%172+13+8.18%+30.8%-8.57%-32.4%
'25/12/1912.85-0.15-1.15%-2.69%159-2.5-1.55%+28.8%+0.4%-31.5%
'25/12/1813-0.05-0.38%-3.07%161.5-0.5-0.31%+28.4%-0.07%-31.5%
'25/12/1713.05-0.15-1.14%-4.17%162+6.5+4.18%+33.8%-5.32%-37.9%
'25/12/1613.2-0.05-0.38%-4.53%155.5-3.5-2.2%+30.8%+1.82%-35.3%
'25/12/1513.25-0.1-0.75%-5.24%159-3-1.85%+28.4%+1.1%-33.6%
'25/12/1213.35-0.1-0.74%-5.95%16200%+28.4%-0.74%-34.3%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.45+0.1+0.75%-5.24%162+3+1.89%+30.8%-1.14%-36.1%
'25/12/1013.35+0.2+1.52%-3.8%159-1.5-0.93%+29.6%+2.45%-33.4%
'25/12/0913.15+0.5+3.95%0%160.5+0.5+0.31%+30%+3.64%-30%
'25/12/0812.6500%0%160+3+1.91%+32.5%-1.91%-32.5%
'25/12/0512.65+0.05+0.4%+0.4%157+1+0.64%+33.3%-0.24%-32.9%
'25/12/0412.6+0.1+0.8%+1.2%156-2.5-1.58%+31.2%+2.38%-30%
'25/12/0312.5+0.05+0.4%+1.61%158.5+3+1.93%+33.8%-1.53%-32.2%
'25/12/0212.4500%+1.61%155.5+2+1.3%+35.5%-1.3%-33.9%
'25/12/0112.45+0.1+0.81%+2.43%153.5-3.5-2.23%+32.5%+3.04%-30.1%
'25/11/2812.3500%+2.43%157+1.5+0.96%+33.8%-0.96%-31.3%
'25/11/2712.3500%+2.43%155.5+1+0.65%+34.6%-0.65%-32.2%
'25/11/2612.35+0.25+2.07%+4.55%154.5+2.5+1.64%+36.8%+0.43%-32.3%
'25/11/2512.100%+4.55%152+0.5+0.33%+37.3%-0.33%-32.7%
'25/11/2412.1+0.15+1.26%+5.86%151.5+0.5+0.33%+37.7%+0.93%-31.9%
'25/11/2111.95-0.15-1.24%+4.55%151-7.5-4.73%+31.2%+3.49%-26.7%
'25/11/2012.100%+4.55%158.5+4.5+2.92%+35.1%-2.92%-30.5%
'25/11/1912.1-0.2-1.63%+2.85%154-6.5-4.05%+29.6%+2.42%-26.7%
'25/11/1812.3-0.2-1.6%+1.2%160.5-4-2.43%+26.4%+0.83%-25.2%
交易
日期		3360 尚立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.5-0.2-1.57%-0.39%164.5+4+2.49%+29.6%-4.06%-30%
'25/11/1412.7-0.05-0.39%-0.78%160.5-9.5-5.59%+22.4%+5.2%-23.1%
'25/11/1312.75+0.05+0.39%-0.39%170+2+1.19%+23.8%-0.8%-24.2%
'25/11/1212.7+0.05+0.4%0%168-1.5-0.88%+22.7%+1.28%-22.7%
'25/11/1112.65+0.05+0.4%+0.4%169.5-2.5-1.45%+20.9%+1.85%-20.5%
'25/11/1012.6-0.45-3.45%-3.07%172+2+1.18%+22.4%-4.63%-25.4%