≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.6+0.1+0.79%1.98%12.5512.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8724,914萬1,1423.39張/筆12.690.8612.570.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8464,868萬1,2293.13張/筆12.660 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 公佈遠東銀2026年10月份自結合併淨利及每股盈餘 (公告訊息 11/10 15:31)

• 本行取得不動產使用權資產 (公告訊息 11/09 18:25)

• 遠東商銀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:21)

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.7+0.1+0.79%+0.79%251.5+11+4.57%+4.57%-3.78%-3.78%
'26/11/1212.600%+0.79%240.5-1.5-0.62%+3.93%+0.62%-3.13%
'26/11/1112.6+0.15+1.2%+2.01%242+12+5.22%+9.35%-4.02%-7.34%
'26/11/1012.45-0.2-1.58%+0.4%230+6.5+2.91%+12.5%-4.49%-12.1%
'26/11/0912.6500%+0.4%223.5+20+9.83%+23.6%-9.83%-23.2%
'26/11/0612.65-0.2-1.56%-1.17%203.5-16.5-7.5%+14.3%+5.94%-15.5%
'26/11/0512.85-0.1-0.77%-1.93%220-20.5-8.52%+4.57%+7.75%-6.5%
'26/11/0412.9500%-1.93%240.5+1+0.42%+5.01%-0.42%-6.94%
'26/11/0312.95-0.2-1.52%-3.42%239.5-18-6.99%-2.33%+5.47%-1.09%
'26/11/0213.15-0.1-0.75%-4.15%257.5+1.5+0.59%-1.76%-1.34%-2.39%
'26/10/3013.2500%-4.15%256-14.5-5.36%-7.02%+5.36%+2.87%
'26/10/2913.25+0.1+0.76%-3.42%270.5-2-0.73%-7.71%+1.49%+4.28%
'26/10/2813.15-0.25-1.87%-5.22%272.5+18+7.07%-1.18%-8.94%-4.05%
'26/10/2713.4+0.1+0.75%-4.51%254.5+6.5+2.62%+1.41%-1.87%-5.92%
'26/10/2213.3+0.05+0.38%-4.15%248-18-6.77%-5.45%+7.15%+1.3%
'26/10/2113.25+0.05+0.38%-3.79%266+10+3.91%-1.76%-3.53%-2.03%
'26/10/2013.2-0.1-0.75%-4.51%256-7-2.66%-4.37%+1.91%-0.14%
'26/10/1913.3-0.1-0.75%-5.22%263-11-4.01%-8.21%+3.26%+2.99%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.4+0.15+1.13%-4.15%274+3.5+1.29%-7.02%-0.16%+2.87%
'26/10/1513.25+0.05+0.38%-3.79%270.5-28-9.38%-15.7%+9.76%+12%
'26/10/1413.2+0.05+0.38%-3.42%298.5+2.5+0.84%-15%-0.46%+11.6%
'26/10/1313.1500%-3.42%296-8.5-2.79%-17.4%+2.79%+14%
'26/10/1213.15+0.2+1.54%-1.93%304.5-3.5-1.14%-18.3%+2.68%+16.4%
'26/10/0812.95-0.05-0.38%-2.31%308+0.5+0.16%-18.2%-0.54%+15.9%
'26/10/0713+0.15+1.17%-1.17%307.5-3-0.97%-19%+2.14%+17.8%
'26/10/0612.85+0.05+0.39%-0.78%310.5+13+4.37%-15.5%-3.98%+14.7%
'26/10/0512.8-0.1-0.78%-1.55%297.5-10.5-3.41%-18.3%+2.63%+16.8%
'26/10/0212.9-0.2-1.53%-3.05%308+15.5+5.3%-14%-6.83%+11%
'26/10/0113.100%-3.05%292.5+3+1.04%-13.1%-1.04%+10.1%
'26/09/3013.100%-3.05%289.5+8.5+3.02%-10.5%-3.02%+7.44%
'26/09/2913.1-0.2-1.5%-4.51%281-6-2.09%-12.4%+0.59%+7.86%
'26/09/2413.3-0.05-0.37%-4.87%287+0.5+0.17%-12.2%-0.54%+7.35%
'26/09/2313.35-0.15-1.11%-5.93%286.5-5.5-1.88%-13.9%+0.77%+7.94%
'26/09/2213.5-0.05-0.37%-6.27%292-0.5-0.17%-14%-0.2%+7.74%
'26/09/2113.5500%-6.27%292.5+8.5+2.99%-11.4%-2.99%+5.17%
'26/09/1813.55-0.2-1.45%-7.64%284+9.5+3.46%-8.38%-4.91%+0.74%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.75+0.15+1.1%-6.62%274.500%-8.38%+1.1%+1.76%
'26/09/1613.600%-6.62%274.5+6.5+2.43%-6.16%-2.43%-0.46%
'26/09/1513.6-0.15-1.09%-7.64%268-3.5-1.29%-7.37%+0.2%-0.27%
'26/09/1413.75+0.05+0.36%-7.3%271.5-1.5-0.55%-7.88%+0.91%+0.58%
'26/09/1113.7+0.25+1.86%-5.58%273-10.5-3.7%-11.3%+5.56%+5.71%
'26/09/1013.45-0.1-0.74%-6.27%283.5+2.5+0.89%-10.5%-1.63%+4.23%
'26/09/0913.55-0.15-1.09%-7.3%281+5.5+2%-8.71%-3.09%+1.41%
'26/09/0813.7-0.05-0.36%-7.64%275.5-4.5-1.61%-10.2%+1.25%+2.54%
'26/09/0713.75+0.1+0.73%-6.96%280+3.5+1.27%-9.04%-0.54%+2.08%
'26/09/0413.6500%-6.96%276.5+1.5+0.55%-8.55%-0.55%+1.59%
'26/09/0313.65+0.65+5%-2.31%275-3-1.08%-9.53%+6.08%+7.22%
'26/09/021300%-2.31%278-6-2.11%-11.4%+2.11%+9.14%
'26/09/0113.65+0.15+1.11%-1.11%284+7+2.53%-9.21%-1.42%+8.09%
'26/08/3113.5+0.1+0.75%-0.37%277-10-3.48%-12.4%+4.23%+12%
'26/08/2813.4-0.05-0.37%-0.74%287+10+3.61%-9.21%-3.98%+8.46%
'26/08/2713.4500%-0.74%277-9-3.15%-12.1%+3.15%+11.3%
'26/08/2613.45-0.05-0.37%-1.11%286+12.5+4.57%-8.04%-4.94%+6.93%
'26/08/2513.5-0.1-0.74%-1.84%273.5+4+1.48%-6.68%-2.22%+4.84%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.6-0.05-0.37%-2.2%269.5+2+0.75%-5.98%-1.12%+3.78%
'26/08/2113.65+0.05+0.37%-1.84%267.5-1-0.37%-6.33%+0.74%+4.49%
'26/08/2013.6+0.1+0.74%-1.11%268.5+6+2.29%-4.19%-1.55%+3.08%
'26/08/1913.5+0.05+0.37%-0.74%262.5-3-1.13%-5.27%+1.5%+4.53%
'26/08/1813.45-0.15-1.1%-1.84%265.5-12.5-4.5%-9.53%+3.4%+7.69%
'26/08/1713.6+0.4+3.03%+1.14%27800%-9.53%+3.03%+10.7%
'26/08/1413.200%+1.14%278-5-1.77%-11.1%+1.77%+12.3%
'26/08/1313.2+0.1+0.76%+1.91%283+1.5+0.53%-10.7%+0.23%+12.6%
'26/08/1213.100%+1.91%281.5-1-0.35%-11%+0.35%+12.9%
'26/08/1113.1-0.05-0.38%+1.52%282.5-6-2.08%-12.8%+1.7%+14.3%
'26/08/1013.15-0.05-0.38%+1.14%288.5+26+9.9%-4.19%-10.3%+5.33%
'26/08/0713.2+0.05+0.38%+1.52%262.5-7-2.6%-6.68%+2.98%+8.2%
'26/08/0613.15-0.15-1.13%+0.38%269.5+13+5.07%-1.95%-6.2%+2.33%
'26/08/0513.300%+0.38%256.500%-1.95%0%+2.33%
'26/08/0413.3-0.05-0.37%0%256.5+18+7.55%+5.45%-7.92%-5.45%
'26/08/0313.35-0.15-1.11%-1.11%238.5+3+1.27%+6.79%-2.38%-7.91%
'26/07/3113.5+0.05+0.37%-0.74%235.5+21+9.79%+17.2%-9.42%-18%
'26/07/3013.45+0.15+1.13%+0.38%214.5-14-6.13%+10.1%+7.26%-9.69%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.300%+0.38%233-18.5-7.36%+1.79%+7.36%-1.41%
'26/07/2813.3-0.1-0.75%-0.37%251.5-27.5-9.86%-8.24%+9.11%+7.87%
'26/07/2713.4+0.05+0.37%0%279-0.5-0.18%-8.41%+0.55%+8.41%
'26/07/2413.35+0.15+1.14%+1.14%279.5-14.5-4.93%-12.9%+6.07%+14.1%
'26/07/2313.2-0.15-1.12%0%29400%-12.9%-1.12%+12.9%
'26/07/2213.35-0.05-0.37%-0.37%294+22+8.09%-5.88%-8.46%+5.51%
'26/07/2113.4+0.1+0.75%+0.38%272+5.5+2.06%-3.94%-1.31%+4.32%
'26/07/2013.3-0.1-0.75%-0.37%266.5-21.5-7.47%-11.1%+6.72%+10.7%
'26/07/1713.4-0.15-1.11%-1.48%288-28.5-9%-19.1%+7.89%+17.6%
'26/07/1613.55+0.1+0.74%-0.74%316.5+2.5+0.8%-18.5%-0.06%+17.7%
'26/07/1513.45+0.15+1.13%+0.38%314+10+3.29%-15.8%-2.16%+16.2%
'26/07/1413.3-0.05-0.37%0%304-8.5-2.72%-18.1%+2.35%+18.1%
'26/07/1313.35+0.15+1.14%+1.14%312.5-7.5-2.34%-20%+3.48%+21.1%
'26/07/0913.2-0.05-0.38%+0.75%320+2+0.63%-19.5%-1.01%+20.3%
'26/07/0813.25+0.05+0.38%+1.14%318-5.5-1.7%-20.9%+2.08%+22%
'26/07/0713.2-0.1-0.75%+0.38%323.5-21-6.1%-25.7%+5.35%+26.1%
'26/07/0613.3+0.15+1.14%+1.52%344.5+6.5+1.92%-24.3%-0.78%+25.8%
'26/07/0313.15+0.15+1.15%+2.69%338+4.5+1.35%-23.2%-0.2%+25.9%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021300%+2.69%333.5-2-0.6%-23.7%+0.6%+26.4%
'26/07/011300%+2.69%335.5-2-0.59%-24.1%+0.59%+26.8%
'26/06/3013-0.1-0.76%+1.91%337.5+26.5+8.52%-17.7%-9.28%+19.6%
'26/06/2913.1+0.1+0.77%+2.69%311-3-0.96%-18.5%+1.73%+21.2%
'26/06/2613-0.1-0.76%+1.91%314-12-3.68%-21.5%+2.92%+23.4%
'26/06/2513.1+0.1+0.77%+2.69%326-12-3.55%-24.3%+4.32%+27%
'26/06/2413-0.1-0.76%+1.91%338-6-1.74%-25.6%+0.98%+27.5%
'26/06/2313.1+0.25+1.95%+3.89%344-22-6.01%-30.1%+7.96%+33.9%
'26/06/2212.85-0.1-0.77%+3.09%366+2.5+0.69%-29.6%-1.46%+32.7%
'26/06/1812.95-0.35-2.63%+0.38%363.5+18.5+5.36%-25.8%-7.99%+26.2%
'26/06/1713.3+0.35+2.7%+3.09%345-1.5-0.43%-26.1%+3.13%+29.2%
'26/06/1612.95+0.1+0.78%+3.89%346.5+19.5+5.96%-21.7%-5.18%+25.6%
'26/06/1512.85-0.1-0.77%+3.09%327-20.5-5.9%-26.3%+5.13%+29.4%
'26/06/1212.95+0.1+0.78%+3.89%347.5+14.5+4.35%-23.1%-3.57%+27%
'26/06/1112.85+0.05+0.39%+4.3%333+30+9.9%-15.5%-9.51%+19.8%
'26/06/1012.800%+4.3%303-18-5.61%-20.2%+5.61%+24.5%
'26/06/0912.8+0.55+4.49%+8.98%321+12+3.88%-17.2%+0.61%+26.1%
'26/06/0812.25-0.15-1.21%+7.66%309-29-8.58%-24.3%+7.37%+31.9%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.4-0.15-1.2%+6.37%338-16-4.52%-27.7%+3.32%+34.1%
'26/06/0412.55+0.2+1.62%+8.1%354+11+3.21%-25.4%-1.59%+33.5%
'26/06/0312.35+0.25+2.07%+10.3%343-4-1.15%-26.2%+3.22%+36.6%
'26/06/0212.100%+10.3%347-19-5.19%-30.1%+5.19%+40.4%
'26/06/0112.1+0.25+2.11%+12.7%366-13-3.43%-32.5%+5.54%+45.1%
'26/05/2911.85-0.05-0.42%+12.2%379+21.5+6.01%-28.4%-6.43%+40.6%
'26/05/2811.900%+12.2%357.5+17+4.99%-24.8%-4.99%+37%
'26/05/2711.9-0.1-0.83%+11.2%340.5-1.5-0.44%-25.1%-0.39%+36.4%
'26/05/2612-0.05-0.41%+10.8%342+31+9.97%-17.7%-10.4%+28.5%
'26/05/2512.05-0.05-0.41%+10.3%311+28+9.89%-9.54%-10.3%+19.9%
'26/05/2212.1+0.1+0.83%+11.2%283+25.5+9.9%-0.58%-9.07%+11.8%
'26/05/2112+0.05+0.42%+11.7%257.5+23+9.81%+9.17%-9.39%+2.55%
'26/05/2011.95-0.1-0.83%+10.8%234.5+7.5+3.3%+12.8%-4.13%-1.99%
'26/05/1912.05+0.1+0.84%+11.7%227-23-9.2%+2.4%+10%+9.32%
'26/05/1811.95-0.1-0.83%+10.8%250+2+0.81%+3.23%-1.64%+7.56%
'26/05/1512.0500%+10.8%248+19+8.3%+11.8%-8.3%-1%
'26/05/1412.05-0.05-0.41%+10.3%229-3-1.29%+10.3%+0.88%-0.01%
'26/05/1312.1-0.05-0.41%+9.88%232+5.5+2.43%+13%-2.84%-3.15%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.15-0.05-0.41%+9.43%226.5+1+0.44%+13.5%-0.85%-4.1%
'26/05/1112.200%+9.43%225.5+3.5+1.58%+15.3%-1.58%-5.89%
'26/05/0812.2-0.05-0.41%+8.98%222-8.5-3.69%+11.1%+3.28%-2.08%
'26/05/0712.2500%+8.98%230.5-4-1.71%+9.17%+1.71%-0.19%
'26/05/0612.25+0.05+0.41%+9.43%234.5+7+3.08%+12.5%-2.67%-3.1%
'26/05/0512.200%+9.43%227.5+4.5+2.02%+14.8%-2.02%-5.37%
'26/05/0412.2-0.05-0.41%+8.98%223+20+9.85%+26.1%-10.3%-17.1%
'26/04/3012.25-0.05-0.41%+8.54%203-1.5-0.73%+25.2%+0.32%-16.6%
'26/04/2912.3-0.05-0.4%+8.1%204.5-14-6.41%+17.2%+6.01%-9.07%
'26/04/2812.35+0.1+0.82%+8.98%218.5+1.5+0.69%+18%+0.13%-8.99%
'26/04/2712.25-0.1-0.81%+8.1%217+7+3.33%+21.9%-4.14%-13.8%
'26/04/2412.3500%+8.1%210+3+1.45%+23.7%-1.45%-15.6%
'26/04/2312.35-0.15-1.2%+6.8%207-11.5-5.26%+17.2%+4.06%-10.4%
'26/04/2212.5-0.05-0.4%+6.37%218.5+5.5+2.58%+20.2%-2.98%-13.8%
'26/04/2112.55-0.05-0.4%+5.95%213+5+2.4%+23.1%-2.8%-17.1%
'26/04/2012.6-0.05-0.4%+5.53%208+0.5+0.24%+23.4%-0.64%-17.8%
'26/04/1712.65-0.05-0.39%+5.12%207.5-5-2.35%+20.5%+1.96%-15.4%
'26/04/1612.7+0.05+0.4%+5.53%212.5+2.5+1.19%+21.9%-0.79%-16.4%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.6500%+5.53%210-7.5-3.45%+17.7%+3.45%-12.2%
'26/04/1412.65+0.05+0.4%+5.95%217.5-1-0.46%+17.2%+0.86%-11.2%
'26/04/1312.6-0.05-0.4%+5.53%218.5+4+1.86%+19.3%-2.26%-13.8%
'26/04/1012.6500%+5.53%214.5+5+2.39%+22.2%-2.39%-16.7%
'26/04/0912.6500%+5.53%209.5-1.5-0.71%+21.3%+0.71%-15.8%
'26/04/0812.65+0.05+0.4%+5.95%211+19+9.9%+33.3%-9.5%-27.4%
'26/04/0712.6+0.05+0.4%+6.37%192-10-4.95%+26.7%+5.35%-20.4%
'26/04/0212.5500%+6.37%202+7+3.59%+31.3%-3.59%-24.9%
'26/04/0112.55+0.1+0.8%+7.23%195+8+4.28%+36.9%-3.48%-29.7%
'26/03/3112.45-0.05-0.4%+6.8%187-9-4.59%+30.6%+4.19%-23.8%
'26/03/3012.500%+6.8%196+1+0.51%+31.3%-0.51%-24.5%
'26/03/2712.500%+6.8%195-3.5-1.76%+29%+1.76%-22.2%
'26/03/2612.5+0.05+0.4%+7.23%198.5-5-2.46%+25.8%+2.86%-18.6%
'26/03/2512.45+0.15+1.22%+8.54%203.5+11.5+5.99%+33.3%-4.77%-24.8%
'26/03/2412.3+0.05+0.41%+8.98%19200%+33.3%+0.41%-24.4%
'26/03/2312.25-0.05-0.41%+8.54%192-9.5-4.71%+27%+4.3%-18.5%
'26/03/2012.3-0.05-0.4%+8.1%201.5-4-1.95%+24.6%+1.55%-16.5%
'26/03/1912.35-0.1-0.8%+7.23%205.5-5.5-2.61%+21.3%+1.81%-14.1%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.4500%+7.23%211+8.5+4.2%+26.4%-4.2%-19.2%
'26/03/1712.45+0.05+0.4%+7.66%202.5-1.5-0.74%+25.5%+1.14%-17.8%
'26/03/1612.4+0.05+0.4%+8.1%204+3+1.49%+27.4%-1.09%-19.3%
'26/03/1312.35-0.05-0.4%+7.66%201-3.5-1.71%+25.2%+1.31%-17.5%
'26/03/1212.400%+7.66%204.5-11-5.1%+18.8%+5.1%-11.1%
'26/03/1112.4+0.1+0.81%+8.54%215.5+1+0.47%+19.3%+0.34%-10.8%
'26/03/1012.3+0.05+0.41%+8.98%214.5+12+5.93%+26.4%-5.52%-17.4%
'26/03/0912.25-0.2-1.61%+7.23%202.5-22.5-10%+13.8%+8.39%-6.55%
'26/03/0612.45+0.1+0.81%+8.1%225+0.5+0.22%+14%+0.59%-5.93%
'26/03/0512.3500%+8.1%224.5+7.5+3.46%+18%-3.46%-9.88%
'26/03/0412.35-0.35-2.76%+5.12%217-14-6.06%+10.8%+3.3%-5.7%
'26/03/0312.700%+5.12%231-22-8.7%+1.19%+8.7%+3.93%
'26/03/0212.7-0.25-1.93%+3.09%253-5-1.94%-0.78%+0.01%+3.86%
'26/02/2612.95+0.2+1.57%+4.71%25800%-0.78%+1.57%+5.48%
'26/02/2512.75-0.05-0.39%+4.3%258+0.5+0.19%-0.58%-0.58%+4.88%
'26/02/2412.8+0.05+0.39%+4.71%257.5+8.5+3.41%+2.81%-3.02%+1.89%
'26/02/2312.75+0.15+1.19%+5.95%249+6+2.47%+5.35%-1.28%+0.6%
'26/02/1112.6+0.1+0.8%+6.8%243+3+1.25%+6.67%-0.45%+0.13%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.5+0.05+0.4%+7.23%240-3-1.23%+5.35%+1.63%+1.88%
'26/02/0912.45+0.05+0.4%+7.66%243+3.5+1.46%+6.89%-1.06%+0.77%
'26/02/0612.4-0.05-0.4%+7.23%239.5-4.5-1.84%+4.92%+1.44%+2.31%
'26/02/0512.4500%+7.23%244-8.5-3.37%+1.39%+3.37%+5.84%
'26/02/0412.45+0.15+1.22%+8.54%252.5-4.5-1.75%-0.39%+2.97%+8.93%
'26/02/0312.300%+8.54%257+12.5+5.11%+4.7%-5.11%+3.83%
'26/02/0212.3-0.2-1.6%+6.8%244.5-9.5-3.74%+0.79%+2.14%+6.01%
'26/01/3012.5-0.1-0.79%+5.95%254-1.5-0.59%+0.2%-0.2%+5.76%
'26/01/2912.600%+5.95%255.5-6-2.29%-2.1%+2.29%+8.06%
'26/01/2812.6-0.05-0.4%+5.53%261.5-2-0.76%-2.85%+0.36%+8.38%
'26/01/2712.6500%+5.53%263.5+6+2.33%-0.58%-2.33%+6.12%
'26/01/2612.65+0.05+0.4%+5.95%257.5+11+4.46%+3.85%-4.06%+2.1%
'26/01/2312.6-0.05-0.4%+5.53%246.5-11-4.27%-0.58%+3.87%+6.12%
'26/01/2212.6500%+5.53%257.5+18+7.52%+6.89%-7.52%-1.36%
'26/01/2112.6500%+5.53%239.5-12-4.77%+1.79%+4.77%+3.74%
'26/01/2012.65-0.05-0.39%+5.12%251.5-11-4.19%-2.48%+3.8%+7.59%
'26/01/1912.7-0.05-0.39%+4.71%262.5-0.5-0.19%-2.66%-0.2%+7.37%
'26/01/1612.7500%+4.71%263+5.5+2.14%-0.58%-2.14%+5.29%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.7500%+4.71%257.5+6+2.39%+1.79%-2.39%+2.92%
'26/01/1412.7500%+4.71%251.5+9.5+3.93%+5.79%-3.93%-1.08%
'26/01/1312.75-0.05-0.39%+4.3%242+22+10%+16.4%-10.4%-12.1%
'26/01/1212.8-0.05-0.39%+3.89%220+20+10%+28%-10.4%-24.1%
'26/01/0912.85+0.05+0.39%+4.3%200-3-1.48%+26.1%+1.87%-21.8%
'26/01/0812.8-0.05-0.39%+3.89%203-2.5-1.22%+24.6%+0.83%-20.7%
'26/01/0712.85-0.05-0.39%+3.49%205.5+1.5+0.74%+25.5%-1.13%-22%
'26/01/0612.9-0.1-0.77%+2.69%204+2.5+1.24%+27%-2.01%-24.4%
'26/01/0513+0.15+1.17%+3.89%201.5+18+9.81%+39.5%-8.64%-35.6%
'26/01/0212.8500%+3.89%183.5+10.5+6.07%+48%-6.07%-44.1%
'25/12/3112.85-0.05-0.39%+3.49%173-2-1.14%+46.3%+0.75%-42.8%
'25/12/3012.900%+3.49%175-1.5-0.85%+45%+0.85%-41.6%
'25/12/2912.900%+3.49%176.5+1.5+0.86%+46.3%-0.86%-42.8%
'25/12/2612.900%+3.49%175+10.5+6.38%+55.6%-6.38%-52.1%
'25/12/2412.900%+3.49%164.5+0.5+0.3%+56.1%-0.3%-52.6%
'25/12/2312.9-0.1-0.77%+2.69%164-8-4.65%+48.8%+3.88%-46.1%
'25/12/2213+0.1+0.78%+3.49%172+13+8.18%+61%-7.4%-57.5%
'25/12/1912.9+0.05+0.39%+3.89%159-2.5-1.55%+58.5%+1.94%-54.6%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.85+0.05+0.39%+4.3%161.5-0.5-0.31%+58%+0.7%-53.7%
'25/12/1712.8+0.05+0.39%+4.71%162+6.5+4.18%+64.6%-3.79%-59.9%
'25/12/1612.75+0.05+0.39%+5.12%155.5-3.5-2.2%+61%+2.59%-55.9%
'25/12/1512.700%+5.12%159-3-1.85%+58%+1.85%-52.9%
'25/12/1212.7-0.05-0.39%+4.71%16200%+58%-0.39%-53.3%
'25/12/1112.75+0.15+1.19%+5.95%162+3+1.89%+61%-0.7%-55.1%
'25/12/1012.6-0.15-1.18%+4.71%159-1.5-0.93%+59.5%-0.25%-54.8%
'25/12/0912.7500%+4.71%160.5+0.5+0.31%+60%-0.31%-55.3%
'25/12/0812.75+0.05+0.39%+5.12%160+3+1.91%+63.1%-1.52%-57.9%
'25/12/0512.7+0.1+0.79%+5.95%157+1+0.64%+64.1%+0.15%-58.2%
'25/12/0412.600%+5.95%156-2.5-1.58%+61.5%+1.58%-55.6%
'25/12/0312.6-0.05-0.4%+5.53%158.5+3+1.93%+64.6%-2.33%-59.1%
'25/12/0212.65+0.15+1.2%+6.8%155.5+2+1.3%+66.8%-0.1%-60%
'25/12/0112.5-0.1-0.79%+5.95%153.5-3.5-2.23%+63.1%+1.44%-57.1%
'25/11/2812.6-0.05-0.4%+5.53%157+1.5+0.96%+64.6%-1.36%-59.1%
'25/11/2712.65+0.1+0.8%+6.37%155.5+1+0.65%+65.7%+0.15%-59.3%
'25/11/2612.55+0.1+0.8%+7.23%154.5+2.5+1.64%+68.4%-0.84%-61.2%
'25/11/2512.45-0.15-1.19%+5.95%152+0.5+0.33%+69%-1.52%-63%
交易
日期		2845 遠東銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.6+0.1+0.8%+6.8%151.5+0.5+0.33%+69.5%+0.47%-62.7%
'25/11/2112.5-0.05-0.4%+6.37%151-7.5-4.73%+61.5%+4.33%-55.1%
'25/11/2012.55+0.1+0.8%+7.23%158.5+4.5+2.92%+66.2%-2.12%-59%
'25/11/1912.4500%+7.23%154-6.5-4.05%+59.5%+4.05%-52.3%
'25/11/1812.45-0.25-1.97%+5.12%160.5-4-2.43%+55.6%+0.46%-50.5%
'25/11/1712.700%+5.12%164.5+4+2.49%+59.5%-2.49%-54.4%
'25/11/1412.700%+5.12%160.5-9.5-5.59%+50.6%+5.59%-45.5%