≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%4.71%14.815.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227344.5萬1571.44張/筆15.190.815.260.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308453.3萬2011.53張/筆14.73+0.1 (+0.68%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 安泰銀董事會通過2026年第三季財務報告 (公告訊息 11/12 17:45)

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.8-0.05-0.34%-0.34%251.5+11+4.57%+4.57%-4.91%-4.91%
'26/11/1214.85+0.1+0.68%+0.34%240.5-1.5-0.62%+3.93%+1.3%-3.59%
'26/11/1114.75+0.2+1.37%+1.72%242+12+5.22%+9.35%-3.85%-7.63%
'26/11/1014.55-0.35-2.35%-0.67%230+6.5+2.91%+12.5%-5.26%-13.2%
'26/11/0914.9-0.75-4.79%-5.43%223.5+20+9.83%+23.6%-14.6%-29%
'26/11/0615.65-0.4-2.49%-7.79%203.5-16.5-7.5%+14.3%+5.01%-22.1%
'26/11/0516.05+0.05+0.31%-7.5%220-20.5-8.52%+4.57%+8.83%-12.1%
'26/11/0416+0.1+0.63%-6.92%240.5+1+0.42%+5.01%+0.21%-11.9%
'26/11/0315.9-0.25-1.55%-8.36%239.5-18-6.99%-2.33%+5.44%-6.03%
'26/11/0216.15+0.15+0.94%-7.5%257.5+1.5+0.59%-1.76%+0.35%-5.74%
'26/10/3016+0.05+0.31%-7.21%256-14.5-5.36%-7.02%+5.67%-0.19%
'26/10/2915.95-0.05-0.31%-7.5%270.5-2-0.73%-7.71%+0.42%+0.21%
'26/10/2816+0.2+1.27%-6.33%272.5+18+7.07%-1.18%-5.8%-5.15%
'26/10/2715.8+0.4+2.6%-3.9%254.5+6.5+2.62%+1.41%-0.02%-5.31%
'26/10/2215.4+0.25+1.65%-2.31%248-18-6.77%-5.45%+8.42%+3.14%
'26/10/2115.15-0.1-0.66%-2.95%266+10+3.91%-1.76%-4.57%-1.19%
'26/10/2015.25-0.65-4.09%-6.92%256-7-2.66%-4.37%-1.43%-2.55%
'26/10/1915.9+0.1+0.63%-6.33%263-11-4.01%-8.21%+4.64%+1.88%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.8-0.05-0.32%-6.62%274+3.5+1.29%-7.02%-1.61%+0.4%
'26/10/1515.85+0.3+1.93%-4.82%270.5-28-9.38%-15.7%+11.3%+10.9%
'26/10/1415.55-0.05-0.32%-5.13%298.5+2.5+0.84%-15%-1.16%+9.91%
'26/10/1315.6+0.15+0.97%-4.21%296-8.5-2.79%-17.4%+3.76%+13.2%
'26/10/1215.45+0.1+0.65%-3.58%304.5-3.5-1.14%-18.3%+1.79%+14.8%
'26/10/0815.3500%-3.58%308+0.5+0.16%-18.2%-0.16%+14.6%
'26/10/0715.35+0.1+0.66%-2.95%307.5-3-0.97%-19%+1.63%+16.1%
'26/10/0615.25-0.3-1.93%-4.82%310.5+13+4.37%-15.5%-6.3%+10.6%
'26/10/0515.55+0.2+1.3%-3.58%297.5-10.5-3.41%-18.3%+4.71%+14.8%
'26/10/0215.35-0.65-4.06%-7.5%308+15.5+5.3%-14%-9.36%+6.52%
'26/10/0116-0.05-0.31%-7.79%292.5+3+1.04%-13.1%-1.35%+5.34%
'26/09/3016.05+0.55+3.55%-4.52%289.5+8.5+3.02%-10.5%+0.53%+5.98%
'26/09/2915.5-0.15-0.96%-5.43%281-6-2.09%-12.4%+1.13%+6.94%
'26/09/2415.65-0.3-1.88%-7.21%287+0.5+0.17%-12.2%-2.05%+5.01%
'26/09/2315.95-0.15-0.93%-8.07%286.5-5.5-1.88%-13.9%+0.95%+5.8%
'26/09/2216.1-0.1-0.62%-8.64%292-0.5-0.17%-14%-0.45%+5.38%
'26/09/2116.2-0.05-0.31%-8.92%292.5+8.5+2.99%-11.4%-3.3%+2.52%
'26/09/1816.25+0.3+1.88%-7.21%284+9.5+3.46%-8.38%-1.58%+1.17%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.95-0.05-0.31%-7.5%274.500%-8.38%-0.31%+0.88%
'26/09/1616+0.25+1.59%-6.03%274.5+6.5+2.43%-6.16%-0.84%+0.12%
'26/09/1515.75-0.25-1.56%-7.5%268-3.5-1.29%-7.37%-0.27%-0.13%
'26/09/1416+0.35+2.24%-5.43%271.5-1.5-0.55%-7.88%+2.79%+2.44%
'26/09/1115.65+0.05+0.32%-5.13%273-10.5-3.7%-11.3%+4.02%+6.16%
'26/09/1015.6-0.45-2.8%-7.79%283.5+2.5+0.89%-10.5%-3.69%+2.71%
'26/09/0916.05-0.15-0.93%-8.64%281+5.5+2%-8.71%-2.93%+0.07%
'26/09/0816.2+0.5+3.18%-5.73%275.5-4.5-1.61%-10.2%+4.79%+4.45%
'26/09/0715.7+0.65+4.32%-1.66%280+3.5+1.27%-9.04%+3.05%+7.38%
'26/09/0415.05+0.5+3.44%+1.72%276.5+1.5+0.55%-8.55%+2.89%+10.3%
'26/09/0314.55+0.15+1.04%+2.78%275-3-1.08%-9.53%+2.12%+12.3%
'26/09/0214.400%+2.78%278-6-2.11%-11.4%+2.11%+14.2%
'26/09/0114.4+0.2+1.41%+4.23%284+7+2.53%-9.21%-1.12%+13.4%
'26/08/3114.2-0.2-1.39%+2.78%277-10-3.48%-12.4%+2.09%+15.1%
'26/08/2814.4+0.05+0.35%+3.14%287+10+3.61%-9.21%-3.26%+12.3%
'26/08/2714.35-0.25-1.71%+1.37%277-9-3.15%-12.1%+1.44%+13.4%
'26/08/2614.6+0.35+2.46%+3.86%286+12.5+4.57%-8.04%-2.11%+11.9%
'26/08/2514.25-0.25-1.72%+2.07%273.5+4+1.48%-6.68%-3.2%+8.75%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.500%+2.07%269.5+2+0.75%-5.98%-0.75%+8.05%
'26/08/2114.5+0.1+0.69%+2.78%267.5-1-0.37%-6.33%+1.06%+9.11%
'26/08/2014.4+0.35+2.49%+5.34%268.5+6+2.29%-4.19%+0.2%+9.53%
'26/08/1914.05-0.1-0.71%+4.59%262.5-3-1.13%-5.27%+0.42%+9.87%
'26/08/1814.15-0.4-2.75%+1.72%265.5-12.5-4.5%-9.53%+1.75%+11.3%
'26/08/1714.55+0.25+1.75%+3.5%27800%-9.53%+1.75%+13%
'26/08/1414.3-0.15-1.04%+2.42%278-5-1.77%-11.1%+0.73%+13.6%
'26/08/1314.4500%+2.42%283+1.5+0.53%-10.7%-0.53%+13.1%
'26/08/1214.45+0.05+0.35%+2.78%281.5-1-0.35%-11%+0.7%+13.8%
'26/08/1114.4-0.3-2.04%+0.68%282.5-6-2.08%-12.8%+0.04%+13.5%
'26/08/1014.7+0.2+1.38%+2.07%288.5+26+9.9%-4.19%-8.52%+6.26%
'26/08/0714.5+0.1+0.69%+2.78%262.5-7-2.6%-6.68%+3.29%+9.46%
'26/08/0614.4-0.25-1.71%+1.02%269.5+13+5.07%-1.95%-6.78%+2.97%
'26/08/0514.6500%+1.02%256.500%-1.95%0%+2.97%
'26/08/0414.65-0.65-4.25%-3.27%256.5+18+7.55%+5.45%-11.8%-8.72%
'26/08/0315.3-0.1-0.65%-3.9%238.5+3+1.27%+6.79%-1.92%-10.7%
'26/07/3115.4+0.1+0.65%-3.27%235.5+21+9.79%+17.2%-9.14%-20.5%
'26/07/3015.3-0.05-0.33%-3.58%214.5-14-6.13%+10.1%+5.8%-13.6%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.35+0.45+3.02%-0.67%233-18.5-7.36%+1.79%+10.4%-2.46%
'26/07/2814.900%-0.67%251.5-27.5-9.86%-8.24%+9.86%+7.57%
'26/07/2714.9+0.15+1.02%+0.34%279-0.5-0.18%-8.41%+1.2%+8.75%
'26/07/2414.75+0.2+1.37%+1.72%279.5-14.5-4.93%-12.9%+6.3%+14.6%
'26/07/2314.5500%+1.72%29400%-12.9%0%+14.6%
'26/07/2214.55-0.65-4.28%-2.63%294+22+8.09%-5.88%-12.4%+3.25%
'26/07/2115.2+0.25+1.67%-1%272+5.5+2.06%-3.94%-0.39%+2.94%
'26/07/2014.9500%-1%266.5-21.5-7.47%-11.1%+7.47%+10.1%
'26/07/1714.95+0.05+0.34%-0.67%288-28.5-9%-19.1%+9.34%+18.4%
'26/07/1614.9+0.1+0.68%0%316.5+2.5+0.8%-18.5%-0.12%+18.5%
'26/07/1514.8+0.2+1.37%+1.37%314+10+3.29%-15.8%-1.92%+17.2%
'26/07/1414.6+0.45+3.18%+4.59%304-8.5-2.72%-18.1%+5.9%+22.7%
'26/07/1314.65+0.05+0.34%+4.79%312.5-7.5-2.34%-20%+2.68%+24.8%
'26/07/0914.6+0.2+1.39%+6.25%320+2+0.63%-19.5%+0.76%+25.7%
'26/07/0814.4-0.2-1.37%+4.79%318-5.5-1.7%-20.9%+0.33%+25.7%
'26/07/0714.600%+4.79%323.5-21-6.1%-25.7%+6.1%+30.5%
'26/07/0614.600%+4.79%344.5+6.5+1.92%-24.3%-1.92%+29.1%
'26/07/0314.6+0.3+2.1%+6.99%338+4.5+1.35%-23.2%+0.75%+30.2%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.3-0.1-0.69%+6.25%333.5-2-0.6%-23.7%-0.09%+29.9%
'26/07/0114.4-0.2-1.37%+4.79%335.5-2-0.59%-24.1%-0.78%+28.9%
'26/06/3014.6+0.05+0.34%+5.15%337.5+26.5+8.52%-17.7%-8.18%+22.8%
'26/06/2914.55+0.15+1.04%+6.25%311-3-0.96%-18.5%+2%+24.7%
'26/06/2614.4-0.35-2.37%+3.73%314-12-3.68%-21.5%+1.31%+25.2%
'26/06/2514.75+0.05+0.34%+4.08%326-12-3.55%-24.3%+3.89%+28.3%
'26/06/2414.7+0.05+0.34%+4.44%338-6-1.74%-25.6%+2.08%+30%
'26/06/2314.65+0.25+1.74%+6.25%344-22-6.01%-30.1%+7.75%+36.3%
'26/06/2214.4-0.2-1.37%+4.79%366+2.5+0.69%-29.6%-2.06%+34.4%
'26/06/1814.6+0.05+0.34%+5.15%363.5+18.5+5.36%-25.8%-5.02%+31%
'26/06/1714.5500%+5.15%345-1.5-0.43%-26.1%+0.43%+31.3%
'26/06/1614.55+0.15+1.04%+6.25%346.5+19.5+5.96%-21.7%-4.92%+28%
'26/06/1514.4+0.15+1.05%+7.37%327-20.5-5.9%-26.3%+6.95%+33.7%
'26/06/1214.25+0.1+0.71%+8.13%347.5+14.5+4.35%-23.1%-3.64%+31.3%
'26/06/1114.15+0.35+2.54%+10.9%333+30+9.9%-15.5%-7.36%+26.4%
'26/06/1013.8-0.2-1.43%+9.29%303-18-5.61%-20.2%+4.18%+29.5%
'26/06/0914+0.4+2.94%+12.5%321+12+3.88%-17.2%-0.94%+29.7%
'26/06/0813.6-0.6-4.23%+7.75%309-29-8.58%-24.3%+4.35%+32%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.200%+7.75%338-16-4.52%-27.7%+4.52%+35.4%
'26/06/0414.2+0.2+1.43%+9.29%354+11+3.21%-25.4%-1.78%+34.7%
'26/06/031400%+9.29%343-4-1.15%-26.2%+1.15%+35.5%
'26/06/021400%+9.29%347-19-5.19%-30.1%+5.19%+39.3%
'26/06/0114+0.1+0.72%+10.1%366-13-3.43%-32.5%+4.15%+42.5%
'26/05/2913.9+0.15+1.09%+11.3%379+21.5+6.01%-28.4%-4.92%+39.7%
'26/05/2813.75-0.05-0.36%+10.9%357.5+17+4.99%-24.8%-5.35%+35.7%
'26/05/2713.8+0.35+2.6%+13.8%340.5-1.5-0.44%-25.1%+3.04%+38.9%
'26/05/2613.45+0.15+1.13%+15%342+31+9.97%-17.7%-8.84%+32.7%
'26/05/2513.300%+15%311+28+9.89%-9.54%-9.89%+24.6%
'26/05/2213.300%+15%283+25.5+9.9%-0.58%-9.9%+15.6%
'26/05/2113.3+0.15+1.14%+16.3%257.5+23+9.81%+9.17%-8.67%+7.18%
'26/05/2013.15-0.15-1.13%+15%234.5+7.5+3.3%+12.8%-4.43%+2.26%
'26/05/1913.3+0.25+1.92%+17.2%227-23-9.2%+2.4%+11.1%+14.8%
'26/05/1813.05-0.15-1.14%+15.9%250+2+0.81%+3.23%-1.95%+12.7%
'26/05/1513.2+0.05+0.38%+16.3%248+19+8.3%+11.8%-7.92%+4.56%
'26/05/1413.15-0.4-2.95%+12.9%229-3-1.29%+10.3%-1.66%+2.57%
'26/05/1313.5500%+12.9%232+5.5+2.43%+13%-2.43%-0.11%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.55-0.3-2.17%+10.5%226.5+1+0.44%+13.5%-2.61%-3.06%
'26/05/1113.85-0.25-1.77%+8.51%225.5+3.5+1.58%+15.3%-3.35%-6.8%
'26/05/0814.1+0.15+1.08%+9.68%222-8.5-3.69%+11.1%+4.77%-1.39%
'26/05/0713.9500%+9.68%230.5-4-1.71%+9.17%+1.71%+0.51%
'26/05/0613.95+0.25+1.82%+11.7%234.5+7+3.08%+12.5%-1.26%-0.85%
'26/05/0513.7+0.05+0.37%+12.1%227.5+4.5+2.02%+14.8%-1.65%-2.71%
'26/05/0413.6500%+12.1%223+20+9.85%+26.1%-9.85%-14%
'26/04/3013.65-0.15-1.09%+10.9%203-1.5-0.73%+25.2%-0.36%-14.3%
'26/04/2913.8-0.1-0.72%+10.1%204.5-14-6.41%+17.2%+5.69%-7.09%
'26/04/2813.9+0.1+0.72%+10.9%218.5+1.5+0.69%+18%+0.03%-7.1%
'26/04/2713.800%+10.9%217+7+3.33%+21.9%-3.33%-11%
'26/04/2413.8+0.2+1.47%+12.5%210+3+1.45%+23.7%+0.02%-11.2%
'26/04/2313.6-0.35-2.51%+9.68%207-11.5-5.26%+17.2%+2.75%-7.49%
'26/04/2213.95-0.2-1.41%+8.13%218.5+5.5+2.58%+20.2%-3.99%-12.1%
'26/04/2114.1500%+8.13%213+5+2.4%+23.1%-2.4%-14.9%
'26/04/2014.15+0.05+0.35%+8.51%208+0.5+0.24%+23.4%+0.11%-14.9%
'26/04/1714.1+0.15+1.08%+9.68%207.5-5-2.35%+20.5%+3.43%-10.8%
'26/04/1613.95+0.1+0.72%+10.5%212.5+2.5+1.19%+21.9%-0.47%-11.4%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.85+0.15+1.09%+11.7%210-7.5-3.45%+17.7%+4.54%-6.02%
'26/04/1413.7+0.25+1.86%+13.8%217.5-1-0.46%+17.2%+2.32%-3.41%
'26/04/1313.4500%+13.8%218.5+4+1.86%+19.3%-1.86%-5.59%
'26/04/1013.45-0.05-0.37%+13.3%214.5+5+2.39%+22.2%-2.76%-8.86%
'26/04/0913.5-0.05-0.37%+12.9%209.5-1.5-0.71%+21.3%+0.34%-8.41%
'26/04/0813.55+0.5+3.83%+17.2%211+19+9.9%+33.3%-6.07%-16.1%
'26/04/0713.0500%+17.2%192-10-4.95%+26.7%+4.95%-9.49%
'26/04/0213.05-0.35-2.61%+14.2%202+7+3.59%+31.3%-6.2%-17.1%
'26/04/0113.4+0.5+3.88%+18.6%195+8+4.28%+36.9%-0.4%-18.3%
'26/03/3112.9+0.05+0.39%+19.1%187-9-4.59%+30.6%+4.98%-11.5%
'26/03/3012.85-0.15-1.15%+17.7%196+1+0.51%+31.3%-1.66%-13.6%
'26/03/2713-0.05-0.38%+17.2%195-3.5-1.76%+29%+1.38%-11.7%
'26/03/2613.05-0.05-0.38%+16.8%198.5-5-2.46%+25.8%+2.08%-9%
'26/03/2513.1+0.1+0.77%+17.7%203.5+11.5+5.99%+33.3%-5.22%-15.6%
'26/03/2413+0.25+1.96%+20%19200%+33.3%+1.96%-13.3%
'26/03/2312.75-0.15-1.16%+18.6%192-9.5-4.71%+27%+3.55%-8.44%
'26/03/2012.9-0.05-0.39%+18.1%201.5-4-1.95%+24.6%+1.56%-6.43%
'26/03/1912.95-0.2-1.52%+16.3%205.5-5.5-2.61%+21.3%+1.09%-4.98%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.1500%+16.3%211+8.5+4.2%+26.4%-4.2%-10.1%
'26/03/1713.15+0.2+1.54%+18.1%202.5-1.5-0.74%+25.5%+2.28%-7.34%
'26/03/1612.9500%+18.1%204+3+1.49%+27.4%-1.49%-9.22%
'26/03/1312.95-0.05-0.38%+17.7%201-3.5-1.71%+25.2%+1.33%-7.49%
'26/03/1213-0.1-0.76%+16.8%204.5-11-5.1%+18.8%+4.34%-2%
'26/03/1113.1+0.05+0.38%+17.2%215.5+1+0.47%+19.3%-0.09%-2.11%
'26/03/1013.05+0.1+0.77%+18.1%214.5+12+5.93%+26.4%-5.16%-8.27%
'26/03/0912.95-0.35-2.63%+15%202.5-22.5-10%+13.8%+7.37%+1.26%
'26/03/0613.3-0.15-1.12%+13.8%225+0.5+0.22%+14%-1.34%-0.28%
'26/03/0513.45+0.2+1.51%+15.5%224.5+7.5+3.46%+18%-1.95%-2.5%
'26/03/0413.25-0.4-2.93%+12.1%217-14-6.06%+10.8%+3.13%+1.27%
'26/03/0313.65-0.3-2.15%+9.68%231-22-8.7%+1.19%+6.55%+8.49%
'26/03/0213.95-0.05-0.36%+9.29%253-5-1.94%-0.78%+1.58%+10.1%
'26/02/261400%+9.29%25800%-0.78%0%+10.1%
'26/02/2514+0.15+1.08%+10.5%258+0.5+0.19%-0.58%+0.89%+11.1%
'26/02/2413.85+0.35+2.59%+13.3%257.5+8.5+3.41%+2.81%-0.82%+10.5%
'26/02/2313.5+0.05+0.37%+13.8%249+6+2.47%+5.35%-2.1%+8.4%
'26/02/1113.45+0.1+0.75%+14.6%243+3+1.25%+6.67%-0.5%+7.94%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.35+0.1+0.75%+15.5%240-3-1.23%+5.35%+1.98%+10.1%
'26/02/0913.25+0.15+1.15%+16.8%243+3.5+1.46%+6.89%-0.31%+9.9%
'26/02/0613.1-0.05-0.38%+16.3%239.5-4.5-1.84%+4.92%+1.46%+11.4%
'26/02/0513.15-0.15-1.13%+15%244-8.5-3.37%+1.39%+2.24%+13.7%
'26/02/0413.3+0.15+1.14%+16.3%252.5-4.5-1.75%-0.39%+2.89%+16.7%
'26/02/0313.1500%+16.3%257+12.5+5.11%+4.7%-5.11%+11.6%
'26/02/0213.15-0.25-1.87%+14.2%244.5-9.5-3.74%+0.79%+1.87%+13.4%
'26/01/3013.4-0.05-0.37%+13.8%254-1.5-0.59%+0.2%+0.22%+13.6%
'26/01/2913.45-0.05-0.37%+13.3%255.5-6-2.29%-2.1%+1.92%+15.4%
'26/01/2813.5+0.05+0.37%+13.8%261.5-2-0.76%-2.85%+1.13%+16.6%
'26/01/2713.45+0.2+1.51%+15.5%263.5+6+2.33%-0.58%-0.82%+16.1%
'26/01/2613.25-0.2-1.49%+13.8%257.5+11+4.46%+3.85%-5.95%+9.9%
'26/01/2313.45+0.25+1.89%+15.9%246.5-11-4.27%-0.58%+6.16%+16.5%
'26/01/2213.2+0.05+0.38%+16.3%257.5+18+7.52%+6.89%-7.14%+9.46%
'26/01/2113.15-0.15-1.13%+15%239.5-12-4.77%+1.79%+3.64%+13.2%
'26/01/2013.3-0.05-0.37%+14.6%251.5-11-4.19%-2.48%+3.82%+17.1%
'26/01/1913.35-0.05-0.37%+14.2%262.5-0.5-0.19%-2.66%-0.18%+16.8%
'26/01/1613.4-0.05-0.37%+13.8%263+5.5+2.14%-0.58%-2.51%+14.3%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.45+0.05+0.37%+14.2%257.5+6+2.39%+1.79%-2.02%+12.4%
'26/01/1413.4+0.05+0.37%+14.6%251.5+9.5+3.93%+5.79%-3.56%+8.82%
'26/01/1313.3500%+14.6%242+22+10%+16.4%-10%-1.76%
'26/01/1213.3500%+14.6%220+20+10%+28%-10%-13.4%
'26/01/0913.35-0.1-0.74%+13.8%200-3-1.48%+26.1%+0.74%-12.4%
'26/01/0813.4500%+13.8%203-2.5-1.22%+24.6%+1.22%-10.8%
'26/01/0713.4500%+13.8%205.5+1.5+0.74%+25.5%-0.74%-11.7%
'26/01/0613.45+0.05+0.37%+14.2%204+2.5+1.24%+27%-0.87%-12.9%
'26/01/0513.4-0.05-0.37%+13.8%201.5+18+9.81%+39.5%-10.2%-25.8%
'26/01/0213.45-0.15-1.1%+12.5%183.5+10.5+6.07%+48%-7.17%-35.5%
'25/12/3113.6+0.15+1.12%+13.8%173-2-1.14%+46.3%+2.26%-32.5%
'25/12/3013.45-0.05-0.37%+13.3%175-1.5-0.85%+45%+0.48%-31.7%
'25/12/2913.5+0.05+0.37%+13.8%176.5+1.5+0.86%+46.3%-0.49%-32.5%
'25/12/2613.45+0.1+0.75%+14.6%175+10.5+6.38%+55.6%-5.63%-41%
'25/12/2413.35-0.15-1.11%+13.3%164.5+0.5+0.3%+56.1%-1.41%-42.8%
'25/12/2313.5-0.2-1.46%+11.7%164-8-4.65%+48.8%+3.19%-37.2%
'25/12/2213.7+0.15+1.11%+12.9%172+13+8.18%+61%-7.07%-48.1%
'25/12/1913.5500%+12.9%159-2.5-1.55%+58.5%+1.55%-45.6%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.55+0.3+2.26%+15.5%161.5-0.5-0.31%+58%+2.57%-42.6%
'25/12/1713.25+0.05+0.38%+15.9%162+6.5+4.18%+64.6%-3.8%-48.7%
'25/12/1613.2-0.2-1.49%+14.2%155.5-3.5-2.2%+61%+0.71%-46.8%
'25/12/1513.400%+14.2%159-3-1.85%+58%+1.85%-43.8%
'25/12/1213.400%+14.2%16200%+58%0%-43.8%
'25/12/1113.4-0.05-0.37%+13.8%162+3+1.89%+61%-2.26%-47.3%
'25/12/1013.45+0.05+0.37%+14.2%159-1.5-0.93%+59.5%+1.3%-45.3%
'25/12/0913.400%+14.2%160.5+0.5+0.31%+60%-0.31%-45.8%
'25/12/0813.400%+14.2%160+3+1.91%+63.1%-1.91%-48.9%
'25/12/0513.4+0.1+0.75%+15%157+1+0.64%+64.1%+0.11%-49.1%
'25/12/0413.3-0.05-0.37%+14.6%156-2.5-1.58%+61.5%+1.21%-46.9%
'25/12/0313.35+0.05+0.38%+15%158.5+3+1.93%+64.6%-1.55%-49.6%
'25/12/0213.300%+15%155.5+2+1.3%+66.8%-1.3%-51.7%
'25/12/0113.3-0.1-0.75%+14.2%153.5-3.5-2.23%+63.1%+1.48%-48.9%
'25/11/2813.4+0.1+0.75%+15%157+1.5+0.96%+64.6%-0.21%-49.6%
'25/11/2713.300%+15%155.5+1+0.65%+65.7%-0.65%-50.7%
'25/11/2613.3+0.05+0.38%+15.5%154.5+2.5+1.64%+68.4%-1.26%-52.9%
'25/11/2513.2500%+15.5%152+0.5+0.33%+69%-0.33%-53.5%
交易
日期		2849 安泰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.25+0.1+0.76%+16.3%151.5+0.5+0.33%+69.5%+0.43%-53.2%
'25/11/2113.1500%+16.3%151-7.5-4.73%+61.5%+4.73%-45.2%
'25/11/2013.15+0.1+0.77%+17.2%158.5+4.5+2.92%+66.2%-2.15%-49%
'25/11/1913.05+0.1+0.77%+18.1%154-6.5-4.05%+59.5%+4.82%-41.4%
'25/11/1812.95-0.1-0.77%+17.2%160.5-4-2.43%+55.6%+1.66%-38.4%
'25/11/1713.0500%+17.2%164.5+4+2.49%+59.5%-2.49%-42.3%
'25/11/1413.05-0.15-1.14%+15.9%160.5-9.5-5.59%+50.6%+4.45%-34.7%