≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.15+0.35+1.09%1.24%32.232.532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39127.4萬52759股/筆32.271.828.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192619.9萬236815張/筆32.25-0.6 (-1.83%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.09%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寒舍董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:42)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.5+0.35+1.09%+1.09%251.5+11+4.57%+4.57%-3.48%-3.49%
'26/11/1232.15-0.6-1.83%-0.76%240.5-1.5-0.62%+3.93%-1.21%-4.69%
'26/11/1132.75-0.2-0.61%-1.37%242+12+5.22%+9.35%-5.83%-10.7%
'26/11/1032.9500%-1.37%230+6.5+2.91%+12.5%-2.91%-13.9%
'26/11/0932.95-0.05-0.15%-1.52%223.5+20+9.83%+23.6%-9.98%-25.1%
'26/11/0633-0.35-1.05%-2.55%203.5-16.5-7.5%+14.3%+6.45%-16.9%
'26/11/0533.35-0.45-1.33%-3.85%220-20.5-8.52%+4.57%+7.19%-8.42%
'26/11/0433.8+0.05+0.15%-3.7%240.5+1+0.42%+5.01%-0.27%-8.71%
'26/11/0333.75-0.25-0.74%-4.41%239.5-18-6.99%-2.33%+6.25%-2.08%
'26/11/0234-0.1-0.29%-4.69%257.5+1.5+0.59%-1.76%-0.88%-2.93%
'26/10/3034.1-0.5-1.45%-6.07%256-14.5-5.36%-7.02%+3.91%+0.95%
'26/10/2934.6-0.2-0.57%-6.61%270.5-2-0.73%-7.71%+0.16%+1.1%
'26/10/2834.8+0.1+0.29%-6.34%272.5+18+7.07%-1.18%-6.78%-5.16%
'26/10/2734.700%-6.34%254.5+6.5+2.62%+1.41%-2.62%-7.75%
'26/10/2234.7-0.95-2.66%-8.84%248-18-6.77%-5.45%+4.11%-3.38%
'26/10/2135.6500%-8.84%266+10+3.91%-1.76%-3.91%-7.08%
'26/10/2035.65-0.25-0.7%-9.47%256-7-2.66%-4.37%+1.96%-5.1%
'26/10/1935.9-0.45-1.24%-10.6%263-11-4.01%-8.21%+2.77%-2.38%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.35+0.2+0.55%-10.1%274+3.5+1.29%-7.02%-0.74%-3.07%
'26/10/1536.1500%-10.1%270.5-28-9.38%-15.7%+9.38%+5.65%
'26/10/1436.15+0.25+0.7%-9.47%298.5+2.5+0.84%-15%-0.14%+5.56%
'26/10/1335.9-0.2-0.55%-9.97%296-8.5-2.79%-17.4%+2.24%+7.43%
'26/10/1236.1+0.05+0.14%-9.85%304.5-3.5-1.14%-18.3%+1.28%+8.5%
'26/10/0836.05-0.15-0.41%-10.2%308+0.5+0.16%-18.2%-0.57%+7.99%
'26/10/0736.2-0.1-0.28%-10.5%307.5-3-0.97%-19%+0.69%+8.53%
'26/10/0636.3+0.05+0.14%-10.3%310.5+13+4.37%-15.5%-4.23%+5.12%
'26/10/0536.25+0.1+0.28%-10.1%297.5-10.5-3.41%-18.3%+3.69%+8.25%
'26/10/0236.15-0.35-0.96%-11%308+15.5+5.3%-14%-6.26%+3.06%
'26/10/0136.5-0.05-0.14%-11.1%292.5+3+1.04%-13.1%-1.18%+2.05%
'26/09/3036.55+0.3+0.83%-10.3%289.5+8.5+3.02%-10.5%-2.19%+0.15%
'26/09/2936.25-0.15-0.41%-10.7%281-6-2.09%-12.4%+1.68%+1.66%
'26/09/2436.4-0.3-0.82%-11.4%287+0.5+0.17%-12.2%-0.99%+0.77%
'26/09/2336.7-0.3-0.81%-12.2%286.5-5.5-1.88%-13.9%+1.07%+1.71%
'26/09/2237-0.15-0.4%-12.5%292-0.5-0.17%-14%-0.23%+1.5%
'26/09/2137.15+0.15+0.41%-12.2%292.5+8.5+2.99%-11.4%-2.58%-0.72%
'26/09/1837+0.25+0.68%-11.6%284+9.5+3.46%-8.38%-2.78%-3.19%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.7500%-11.6%274.500%-8.38%0%-3.19%
'26/09/1636.75+0.25+0.68%-11%274.5+6.5+2.43%-6.16%-1.75%-4.8%
'26/09/1536.5-0.4-1.08%-11.9%268-3.5-1.29%-7.37%+0.21%-4.56%
'26/09/1436.9-0.35-0.94%-12.8%271.5-1.5-0.55%-7.88%-0.39%-4.88%
'26/09/1137.25-0.15-0.4%-13.1%273-10.5-3.7%-11.3%+3.3%-1.81%
'26/09/1037.4-0.3-0.8%-13.8%283.5+2.5+0.89%-10.5%-1.69%-3.29%
'26/09/0937.700%-13.8%281+5.5+2%-8.71%-2%-5.08%
'26/09/0837.7-0.25-0.66%-14.4%275.5-4.5-1.61%-10.2%+0.95%-4.18%
'26/09/0737.95-0.05-0.13%-14.5%280+3.5+1.27%-9.04%-1.4%-5.43%
'26/09/0438+0.1+0.26%-14.2%276.5+1.5+0.55%-8.55%-0.29%-5.7%
'26/09/0337.9+0.05+0.13%-14.1%275-3-1.08%-9.53%+1.21%-4.6%
'26/09/0237.8500%-14.1%278-6-2.11%-11.4%+2.11%-2.69%
'26/09/0137.8500%-14.1%284+7+2.53%-9.21%-2.53%-4.93%
'26/08/3137.85+0.1+0.26%-13.9%277-10-3.48%-12.4%+3.74%-1.54%
'26/08/2837.75-0.5-1.31%-15%287+10+3.61%-9.21%-4.92%-5.83%
'26/08/2738.25+0.1+0.26%-14.8%277-9-3.15%-12.1%+3.41%-2.75%
'26/08/2638.15+0.3+0.79%-14.1%286+12.5+4.57%-8.04%-3.78%-6.09%
'26/08/2537.8500%-14.1%273.5+4+1.48%-6.68%-1.48%-7.46%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.85-0.2-0.53%-14.6%269.5+2+0.75%-5.98%-1.28%-8.6%
'26/08/2138.05+2.15+5.99%-9.47%267.5-1-0.37%-6.33%+6.36%-3.14%
'26/08/2035.9+0.35+0.98%-8.58%268.5+6+2.29%-4.19%-1.31%-4.39%
'26/08/1935.55-0.15-0.42%-8.96%262.5-3-1.13%-5.27%+0.71%-3.69%
'26/08/1835.7-0.25-0.7%-9.6%265.5-12.5-4.5%-9.53%+3.8%-0.06%
'26/08/1735.95-0.25-0.69%-10.2%27800%-9.53%-0.69%-0.69%
'26/08/1436.2+0.4+1.12%-9.22%278-5-1.77%-11.1%+2.89%+1.91%
'26/08/1335.8+1.3+3.77%-5.8%283+1.5+0.53%-10.7%+3.24%+4.86%
'26/08/1234.5+0.2+0.58%-5.25%281.5-1-0.35%-11%+0.93%+5.73%
'26/08/1134.3-0.1-0.29%-5.52%282.5-6-2.08%-12.8%+1.79%+7.3%
'26/08/1034.4+0.2+0.58%-4.97%288.5+26+9.9%-4.19%-9.32%-0.78%
'26/08/0734.2+0.1+0.29%-4.69%262.5-7-2.6%-6.68%+2.89%+1.99%
'26/08/0634.1+0.05+0.15%-4.55%269.5+13+5.07%-1.95%-4.92%-2.6%
'26/08/0534.05+0.15+0.44%-4.13%256.500%-1.95%+0.44%-2.18%
'26/08/0433.9-0.65-1.88%-5.93%256.5+18+7.55%+5.45%-9.43%-11.4%
'26/08/0334.55-0.7-1.99%-7.8%238.5+3+1.27%+6.79%-3.26%-14.6%
'26/07/3135.25+0.4+1.15%-6.74%235.5+21+9.79%+17.2%-8.64%-24%
'26/07/3034.85+0.1+0.29%-6.47%214.5-14-6.13%+10.1%+6.42%-16.5%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.75-0.2-0.57%-7.01%233-18.5-7.36%+1.79%+6.79%-8.8%
'26/07/2834.9500%-7.01%251.5-27.5-9.86%-8.24%+9.86%+1.23%
'26/07/2734.95-0.05-0.14%-7.14%279-0.5-0.18%-8.41%+0.04%+1.27%
'26/07/2435+0.15+0.43%-6.74%279.5-14.5-4.93%-12.9%+5.36%+6.18%
'26/07/2334.85-0.25-0.71%-7.41%29400%-12.9%-0.71%+5.52%
'26/07/2235.1+0.2+0.57%-6.88%294+22+8.09%-5.88%-7.52%-0.99%
'26/07/2134.9-0.25-0.71%-7.54%272+5.5+2.06%-3.94%-2.77%-3.6%
'26/07/2035.15+1.15+3.38%-4.41%266.5-21.5-7.47%-11.1%+10.8%+6.7%
'26/07/1734-1.2-3.41%-7.67%288-28.5-9%-19.1%+5.59%+11.4%
'26/07/1635.2+0.45+1.29%-6.47%316.5+2.5+0.8%-18.5%+0.49%+12%
'26/07/1534.75+0.5+1.46%-5.11%314+10+3.29%-15.8%-1.83%+10.7%
'26/07/1434.25+0.2+0.59%-4.55%304-8.5-2.72%-18.1%+3.31%+13.5%
'26/07/1334.05-0.2-0.58%-5.11%312.5-7.5-2.34%-20%+1.76%+14.9%
'26/07/0934.25-0.25-0.72%-5.8%320+2+0.63%-19.5%-1.35%+13.7%
'26/07/0837.1-0.35-0.93%-6.28%318-5.5-1.7%-20.9%+0.77%+14.6%
'26/07/0737.45-0.3-0.79%-7.02%323.5-21-6.1%-25.7%+5.31%+18.7%
'26/07/0637.75-0.2-0.53%-7.51%344.5+6.5+1.92%-24.3%-2.45%+16.8%
'26/07/0337.95+0.2+0.53%-7.02%338+4.5+1.35%-23.2%-0.82%+16.2%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.7500%-7.02%333.5-2-0.6%-23.7%+0.6%+16.7%
'26/07/0137.75-0.15-0.4%-7.39%335.5-2-0.59%-24.1%+0.19%+16.8%
'26/06/3037.9+0.1+0.26%-7.14%337.5+26.5+8.52%-17.7%-8.26%+10.5%
'26/06/2937.8+0.3+0.8%-6.4%311-3-0.96%-18.5%+1.76%+12.1%
'26/06/2637.5-0.9-2.34%-8.59%314-12-3.68%-21.5%+1.34%+12.9%
'26/06/2538.4+1.65+4.49%-4.49%326-12-3.55%-24.3%+8.04%+19.8%
'26/06/2436.75+0.35+0.96%-3.57%338-6-1.74%-25.6%+2.7%+22%
'26/06/2336.4+0.25+0.69%-2.9%344-22-6.01%-30.1%+6.7%+27.2%
'26/06/2236.15+0.35+0.98%-1.96%366+2.5+0.69%-29.6%+0.29%+27.6%
'26/06/1835.8-0.6-1.65%-3.57%363.5+18.5+5.36%-25.8%-7.01%+22.2%
'26/06/1736.4-0.1-0.27%-3.84%345-1.5-0.43%-26.1%+0.16%+22.3%
'26/06/1636.5+0.35+0.97%-2.9%346.5+19.5+5.96%-21.7%-4.99%+18.8%
'26/06/1536.15+0.3+0.84%-2.09%327-20.5-5.9%-26.3%+6.74%+24.2%
'26/06/1235.85+0.3+0.84%-1.27%347.5+14.5+4.35%-23.1%-3.51%+21.9%
'26/06/1135.55-0.65-1.8%-3.04%333+30+9.9%-15.5%-11.7%+12.5%
'26/06/1036.2+0.5+1.4%-1.68%303-18-5.61%-20.2%+7.01%+18.6%
'26/06/0935.7-0.1-0.28%-1.96%321+12+3.88%-17.2%-4.16%+15.2%
'26/06/0835.8-0.15-0.42%-2.36%309-29-8.58%-24.3%+8.16%+21.9%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.95-0.35-0.96%-3.31%338-16-4.52%-27.7%+3.56%+24.4%
'26/06/0436.3+0.25+0.69%-2.64%354+11+3.21%-25.4%-2.52%+22.7%
'26/06/0336.05+0.7+1.98%-0.71%343-4-1.15%-26.2%+3.13%+25.5%
'26/06/0235.3500%-0.71%347-19-5.19%-30.1%+5.19%+29.3%
'26/06/0135.35+0.3+0.86%+0.14%366-13-3.43%-32.5%+4.29%+32.6%
'26/05/2935.05+0.45+1.3%+1.45%379+21.5+6.01%-28.4%-4.71%+29.8%
'26/05/2834.6-0.1-0.29%+1.15%357.5+17+4.99%-24.8%-5.28%+26%
'26/05/2734.7-0.1-0.29%+0.86%340.5-1.5-0.44%-25.1%+0.15%+26%
'26/05/2634.8-0.2-0.57%+0.29%342+31+9.97%-17.7%-10.5%+18%
'26/05/2535+0.3+0.86%+1.15%311+28+9.89%-9.54%-9.03%+10.7%
'26/05/2234.7+0.2+0.58%+1.74%283+25.5+9.9%-0.58%-9.32%+2.32%
'26/05/2134.5-0.05-0.14%+1.59%257.5+23+9.81%+9.17%-9.95%-7.58%
'26/05/2034.55-0.15-0.43%+1.15%234.5+7.5+3.3%+12.8%-3.73%-11.6%
'26/05/1934.7-0.55-1.56%-0.43%227-23-9.2%+2.4%+7.64%-2.83%
'26/05/1835.25+0.65+1.88%+1.45%250+2+0.81%+3.23%+1.07%-1.78%
'26/05/1534.6-0.1-0.29%+1.15%248+19+8.3%+11.8%-8.59%-10.6%
'26/05/1434.7+0.7+2.06%+3.24%229-3-1.29%+10.3%+3.35%-7.11%
'26/05/1334-0.25-0.73%+2.48%232+5.5+2.43%+13%-3.16%-10.5%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.25-0.6-1.72%+0.72%226.5+1+0.44%+13.5%-2.16%-12.8%
'26/05/1134.85+0.15+0.43%+1.15%225.5+3.5+1.58%+15.3%-1.15%-14.2%
'26/05/0834.7-0.05-0.14%+1.01%222-8.5-3.69%+11.1%+3.55%-10.1%
'26/05/0734.75+0.05+0.14%+1.15%230.5-4-1.71%+9.17%+1.85%-8.02%
'26/05/0634.7+0.1+0.29%+1.45%234.5+7+3.08%+12.5%-2.79%-11.1%
'26/05/0534.6-0.1-0.29%+1.15%227.5+4.5+2.02%+14.8%-2.31%-13.6%
'26/05/0434.7+0.2+0.58%+1.74%223+20+9.85%+26.1%-9.27%-24.4%
'26/04/3034.5-0.1-0.29%+1.45%203-1.5-0.73%+25.2%+0.44%-23.7%
'26/04/2934.6-0.05-0.14%+1.3%204.5-14-6.41%+17.2%+6.27%-15.9%
'26/04/2834.65+0.25+0.73%+2.03%218.5+1.5+0.69%+18%+0.04%-15.9%
'26/04/2734.4+0.2+0.58%+2.63%217+7+3.33%+21.9%-2.75%-19.3%
'26/04/2434.2-0.25-0.73%+1.89%210+3+1.45%+23.7%-2.18%-21.8%
'26/04/2334.45-0.7-1.99%-0.14%207-11.5-5.26%+17.2%+3.27%-17.3%
'26/04/2235.15-0.25-0.71%-0.85%218.5+5.5+2.58%+20.2%-3.29%-21%
'26/04/2135.4-0.45-1.26%-2.09%213+5+2.4%+23.1%-3.66%-25.2%
'26/04/2035.85-0.9-2.45%-4.49%208+0.5+0.24%+23.4%-2.69%-27.9%
'26/04/1736.75-0.05-0.14%-4.62%207.5-5-2.35%+20.5%+2.21%-25.1%
'26/04/1636.8+0.65+1.8%-2.9%212.5+2.5+1.19%+21.9%+0.61%-24.8%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.15+0.15+0.42%-2.5%210-7.5-3.45%+17.7%+3.87%-20.2%
'26/04/1436-1.75-4.64%-7.02%217.5-1-0.46%+17.2%-4.18%-24.2%
'26/04/1337.75+3.4+9.9%+2.18%218.5+4+1.86%+19.3%+8.04%-17.2%
'26/04/1034.35+0.15+0.44%+2.63%214.5+5+2.39%+22.2%-1.95%-19.6%
'26/04/0934.2+0.2+0.59%+3.24%209.5-1.5-0.71%+21.3%+1.3%-18.1%
'26/04/0834+0.3+0.89%+4.15%211+19+9.9%+33.3%-9.01%-29.2%
'26/04/0733.7-0.4-1.17%+2.93%192-10-4.95%+26.7%+3.78%-23.8%
'26/04/0234.100%+2.93%202+7+3.59%+31.3%-3.59%-28.3%
'26/04/0134.1+0.55+1.64%+4.62%195+8+4.28%+36.9%-2.64%-32.3%
'26/03/3133.55-0.15-0.45%+4.15%187-9-4.59%+30.6%+4.14%-26.5%
'26/03/3033.7-0.4-1.17%+2.93%196+1+0.51%+31.3%-1.68%-28.3%
'26/03/2734.1+0.05+0.15%+3.08%195-3.5-1.76%+29%+1.91%-25.9%
'26/03/2634.05+0.05+0.15%+3.24%198.5-5-2.46%+25.8%+2.61%-22.6%
'26/03/2534+0.15+0.44%+3.69%203.5+11.5+5.99%+33.3%-5.55%-29.6%
'26/03/2433.85+0.25+0.74%+4.46%19200%+33.3%+0.74%-28.9%
'26/03/2333.6-0.45-1.32%+3.08%192-9.5-4.71%+27%+3.39%-24%
'26/03/2034.05+0.1+0.29%+3.39%201.5-4-1.95%+24.6%+2.24%-21.2%
'26/03/1933.95-0.55-1.59%+1.74%205.5-5.5-2.61%+21.3%+1.02%-19.6%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.5+0.3+0.88%+2.63%211+8.5+4.2%+26.4%-3.32%-23.8%
'26/03/1734.2+0.1+0.29%+2.93%202.5-1.5-0.74%+25.5%+1.03%-22.6%
'26/03/1634.1+0.2+0.59%+3.54%204+3+1.49%+27.4%-0.9%-23.8%
'26/03/1333.9-0.2-0.59%+2.93%201-3.5-1.71%+25.2%+1.12%-22.3%
'26/03/1234.1-0.35-1.02%+1.89%204.5-11-5.1%+18.8%+4.08%-16.9%
'26/03/1134.45+0.85+2.53%+4.46%215.5+1+0.47%+19.3%+2.06%-14.9%
'26/03/1033.6+1.15+3.54%+8.17%214.5+12+5.93%+26.4%-2.39%-18.3%
'26/03/0932.45-1.55-4.56%+3.24%202.5-22.5-10%+13.8%+5.44%-10.5%
'26/03/0634+1.3+3.98%+7.34%225+0.5+0.22%+14%+3.76%-6.69%
'26/03/0532.7+0.4+1.24%+8.67%224.5+7.5+3.46%+18%-2.22%-9.3%
'26/03/0432.3-0.65-1.97%+6.53%217-14-6.06%+10.8%+4.09%-4.3%
'26/03/0332.95-0.4-1.2%+5.25%231-22-8.7%+1.19%+7.5%+4.06%
'26/03/0233.35-0.3-0.89%+4.31%253-5-1.94%-0.78%+1.05%+5.08%
'26/02/2633.65-0.05-0.15%+4.15%25800%-0.78%-0.15%+4.93%
'26/02/2533.7-0.05-0.15%+4%258+0.5+0.19%-0.58%-0.34%+4.58%
'26/02/2433.75-0.25-0.74%+3.24%257.5+8.5+3.41%+2.81%-4.15%+0.42%
'26/02/2334+0.15+0.44%+3.69%249+6+2.47%+5.35%-2.03%-1.66%
'26/02/1133.85-0.05-0.15%+3.54%243+3+1.25%+6.67%-1.4%-3.13%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.9-0.1-0.29%+3.24%240-3-1.23%+5.35%+0.94%-2.11%
'26/02/093400%+3.24%243+3.5+1.46%+6.89%-1.46%-3.65%
'26/02/0634-0.9-2.58%+0.57%239.5-4.5-1.84%+4.92%-0.74%-4.34%
'26/02/0534.9+0.95+2.8%+3.39%244-8.5-3.37%+1.39%+6.17%+2%
'26/02/0433.95-0.05-0.15%+3.24%252.5-4.5-1.75%-0.39%+1.6%+3.62%
'26/02/033400%+3.24%257+12.5+5.11%+4.7%-5.11%-1.47%
'26/02/0234+0.35+1.04%+4.31%244.5-9.5-3.74%+0.79%+4.78%+3.52%
'26/01/3033.65-0.35-1.03%+3.24%254-1.5-0.59%+0.2%-0.44%+3.04%
'26/01/2934+0.1+0.29%+3.54%255.5-6-2.29%-2.1%+2.58%+5.64%
'26/01/2833.9-0.35-1.02%+2.48%261.5-2-0.76%-2.85%-0.26%+5.33%
'26/01/2734.25-0.55-1.58%+0.86%263.5+6+2.33%-0.58%-3.91%+1.44%
'26/01/2634.8+0.2+0.58%+1.45%257.5+11+4.46%+3.85%-3.88%-2.41%
'26/01/2334.6+0.3+0.87%+2.33%246.5-11-4.27%-0.58%+5.14%+2.91%
'26/01/2234.3+0.65+1.93%+4.31%257.5+18+7.52%+6.89%-5.59%-2.58%
'26/01/2133.65-0.45-1.32%+2.93%239.5-12-4.77%+1.79%+3.45%+1.14%
'26/01/2034.1-0.35-1.02%+1.89%251.5-11-4.19%-2.48%+3.17%+4.36%
'26/01/1934.45-0.2-0.58%+1.3%262.5-0.5-0.19%-2.66%-0.39%+3.96%
'26/01/1634.65-0.2-0.57%+0.72%263+5.5+2.14%-0.58%-2.71%+1.3%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.85-0.1-0.29%+0.43%257.5+6+2.39%+1.79%-2.68%-1.36%
'26/01/1434.95+0.05+0.14%+0.57%251.5+9.5+3.93%+5.79%-3.79%-5.21%
'26/01/1334.9-0.15-0.43%+0.14%242+22+10%+16.4%-10.4%-16.2%
'26/01/1235.05-0.15-0.43%-0.28%220+20+10%+28%-10.4%-28.3%
'26/01/0935.2-0.1-0.28%-0.57%200-3-1.48%+26.1%+1.2%-26.7%
'26/01/0835.3+0.2+0.57%0%203-2.5-1.22%+24.6%+1.79%-24.6%
'26/01/0735.1-0.1-0.28%-0.28%205.5+1.5+0.74%+25.5%-1.02%-25.8%
'26/01/0635.2-0.5-1.4%-1.68%204+2.5+1.24%+27%-2.64%-28.7%
'26/01/0535.7-0.45-1.24%-2.9%201.5+18+9.81%+39.5%-11%-42.4%
'26/01/0236.15+0.2+0.56%-2.36%183.5+10.5+6.07%+48%-5.51%-50.3%
'25/12/3135.95-0.05-0.14%-2.5%173-2-1.14%+46.3%+1%-48.8%
'25/12/3036+0.1+0.28%-2.23%175-1.5-0.85%+45%+1.13%-47.3%
'25/12/2935.9+0.4+1.13%-1.13%176.5+1.5+0.86%+46.3%+0.27%-47.4%
'25/12/2635.500%-1.13%175+10.5+6.38%+55.6%-6.38%-56.7%
'25/12/2435.5-0.1-0.28%-1.4%164.5+0.5+0.3%+56.1%-0.58%-57.5%
'25/12/2335.6-0.35-0.97%-2.36%164-8-4.65%+48.8%+3.68%-51.2%
'25/12/2235.95+0.05+0.14%-2.23%172+13+8.18%+61%-8.04%-63.2%
'25/12/1935.9+0.25+0.7%-1.54%159-2.5-1.55%+58.5%+2.25%-60.1%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.65+0.05+0.14%-1.4%161.5-0.5-0.31%+58%+0.45%-59.4%
'25/12/1735.6+0.25+0.71%-0.71%162+6.5+4.18%+64.6%-3.47%-65.3%
'25/12/1635.3500%-0.71%155.5-3.5-2.2%+61%+2.2%-61.7%
'25/12/1535.35-0.25-0.7%-1.4%159-3-1.85%+58%+1.15%-59.4%
'25/12/1235.6+0.45+1.28%-0.14%16200%+58%+1.28%-58.2%
'25/12/1135.15-0.3-0.85%-0.99%162+3+1.89%+61%-2.74%-62%
'25/12/1035.45-0.1-0.28%-1.27%159-1.5-0.93%+59.5%+0.65%-60.8%
'25/12/0935.55+0.05+0.14%-1.13%160.5+0.5+0.31%+60%-0.17%-61.1%
'25/12/0835.5-0.2-0.56%-1.68%160+3+1.91%+63.1%-2.47%-64.7%
'25/12/0535.7+0.15+0.42%-1.27%157+1+0.64%+64.1%-0.22%-65.4%
'25/12/0435.5500%-1.27%156-2.5-1.58%+61.5%+1.58%-62.8%
'25/12/0335.55+0.3+0.85%-0.43%158.5+3+1.93%+64.6%-1.08%-65.1%
'25/12/0235.25-0.7-1.95%-2.36%155.5+2+1.3%+66.8%-3.25%-69.1%
'25/12/0135.95-0.6-1.64%-3.97%153.5-3.5-2.23%+63.1%+0.59%-67%
'25/11/2836.55+0.25+0.69%-3.31%157+1.5+0.96%+64.6%-0.27%-67.9%
'25/11/2736.3+0.1+0.28%-3.04%155.5+1+0.65%+65.7%-0.37%-68.7%
'25/11/2636.2+0.6+1.69%-1.4%154.5+2.5+1.64%+68.4%+0.05%-69.8%
'25/11/2535.6+0.3+0.85%-0.57%152+0.5+0.33%+69%+0.52%-69.5%
交易
日期		2739 寒舍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.3+0.1+0.28%-0.28%151.5+0.5+0.33%+69.5%-0.05%-69.8%
'25/11/2135.2-0.25-0.71%-0.99%151-7.5-4.73%+61.5%+4.02%-62.5%
'25/11/2035.45+0.45+1.29%+0.29%158.5+4.5+2.92%+66.2%-1.63%-65.9%
'25/11/1935-0.6-1.69%-1.4%154-6.5-4.05%+59.5%+2.36%-60.9%
'25/11/1835.6-0.8-2.2%-3.57%160.5-4-2.43%+55.6%+0.23%-59.2%
'25/11/1736.4-0.4-1.09%-4.62%164.5+4+2.49%+59.5%-3.58%-64.1%