≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.919.83+0.08+0.81%3.05%10.110.19.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.03萬401.33張/筆9.960.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.38萬25707張/筆9.83-0.03 (-0.3%)

連續漲跌: 首日上漲  ( +0.08元 / +0.81%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富野董事會通過總經理任用案 (公告訊息 11/12 17:36)

• 富野董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 17:34)

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.91+0.08+0.81%+0.81%251.5+11+4.57%+4.57%-3.76%-3.76%
'26/11/129.83-0.03-0.3%+0.51%240.5-1.5-0.62%+3.93%+0.32%-3.42%
'26/11/119.86+0.02+0.2%+0.71%242+12+5.22%+9.35%-5.02%-8.64%
'26/11/109.84+0.03+0.31%+1.02%230+6.5+2.91%+12.5%-2.6%-11.5%
'26/11/099.81+0.15+1.55%+2.59%223.5+20+9.83%+23.6%-8.28%-21%
'26/11/069.66-0.34-3.4%-0.9%203.5-16.5-7.5%+14.3%+4.1%-15.2%
'26/11/0510-0.15-1.48%-2.36%220-20.5-8.52%+4.57%+7.04%-6.94%
'26/11/0410.15+0.05+0.5%-1.88%240.5+1+0.42%+5.01%+0.08%-6.89%
'26/11/0310.1-0.3-2.88%-4.71%239.5-18-6.99%-2.33%+4.11%-2.38%
'26/11/0210.4-0.05-0.48%-5.17%257.5+1.5+0.59%-1.76%-1.07%-3.41%
'26/10/3010.4500%-5.17%256-14.5-5.36%-7.02%+5.36%+1.86%
'26/10/2910.45-0.1-0.95%-6.07%270.5-2-0.73%-7.71%-0.22%+1.64%
'26/10/2810.55+0.1+0.96%-5.17%272.5+18+7.07%-1.18%-6.11%-3.99%
'26/10/2710.4500%-5.17%254.5+6.5+2.62%+1.41%-2.62%-6.58%
'26/10/2210.4500%-5.17%248-18-6.77%-5.45%+6.77%+0.28%
'26/10/2110.45-0.05-0.48%-5.62%266+10+3.91%-1.76%-4.39%-3.86%
'26/10/2010.5+0.05+0.48%-5.17%256-7-2.66%-4.37%+3.14%-0.79%
'26/10/1910.45-0.1-0.95%-6.07%263-11-4.01%-8.21%+3.06%+2.15%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.5500%-6.07%274+3.5+1.29%-7.02%-1.29%+0.96%
'26/10/1510.55-0.2-1.86%-7.81%270.5-28-9.38%-15.7%+7.52%+7.93%
'26/10/1410.75-0.1-0.92%-8.66%298.5+2.5+0.84%-15%-1.76%+6.37%
'26/10/1310.85-0.15-1.36%-9.91%296-8.5-2.79%-17.4%+1.43%+7.5%
'26/10/1211-0.15-1.35%-11.1%304.5-3.5-1.14%-18.3%-0.21%+7.22%
'26/10/0811.1500%-11.1%308+0.5+0.16%-18.2%-0.16%+7.09%
'26/10/0711.1500%-11.1%307.5-3-0.97%-19%+0.97%+7.88%
'26/10/0611.15-0.05-0.45%-11.5%310.5+13+4.37%-15.5%-4.82%+3.94%
'26/10/0511.200%-11.5%297.5-10.5-3.41%-18.3%+3.41%+6.83%
'26/10/0211.2-0.1-0.88%-12.3%308+15.5+5.3%-14%-6.18%+1.72%
'26/10/0111.3-0.05-0.44%-12.7%292.5+3+1.04%-13.1%-1.48%+0.44%
'26/09/3011.3500%-12.7%289.5+8.5+3.02%-10.5%-3.02%-2.19%
'26/09/2911.35+0.1+0.89%-11.9%281-6-2.09%-12.4%+2.98%+0.46%
'26/09/2411.2500%-11.9%287+0.5+0.17%-12.2%-0.17%+0.31%
'26/09/2311.25-0.05-0.44%-12.3%286.5-5.5-1.88%-13.9%+1.44%+1.57%
'26/09/2211.3-0.05-0.44%-12.7%292-0.5-0.17%-14%-0.27%+1.33%
'26/09/2111.35-0.05-0.44%-13.1%292.5+8.5+2.99%-11.4%-3.43%-1.63%
'26/09/1811.400%-13.1%284+9.5+3.46%-8.38%-3.46%-4.69%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.4+0.05+0.44%-12.7%274.500%-8.38%+0.44%-4.31%
'26/09/1611.35-0.05-0.44%-13.1%274.5+6.5+2.43%-6.16%-2.87%-6.91%
'26/09/1511.400%-13.1%268-3.5-1.29%-7.37%+1.29%-5.7%
'26/09/1411.4-0.05-0.44%-13.4%271.5-1.5-0.55%-7.88%+0.11%-5.57%
'26/09/1111.4500%-13.4%273-10.5-3.7%-11.3%+3.7%-2.16%
'26/09/1011.45-0.1-0.87%-14.2%283.5+2.5+0.89%-10.5%-1.76%-3.7%
'26/09/0911.55-0.05-0.43%-14.6%281+5.5+2%-8.71%-2.43%-5.86%
'26/09/0811.6+0.1+0.87%-13.8%275.5-4.5-1.61%-10.2%+2.48%-3.65%
'26/09/0711.5-0.05-0.43%-14.2%280+3.5+1.27%-9.04%-1.7%-5.16%
'26/09/0411.5500%-14.2%276.5+1.5+0.55%-8.55%-0.55%-5.65%
'26/09/0311.5500%-14.2%275-3-1.08%-9.53%+1.08%-4.67%
'26/09/0211.55-0.2-1.7%-15.7%278-6-2.11%-11.4%+0.41%-4.22%
'26/09/0111.75-0.25-2.08%-17.4%284+7+2.53%-9.21%-4.61%-8.21%
'26/08/3112-0.05-0.41%-17.8%277-10-3.48%-12.4%+3.07%-5.39%
'26/08/2812.05-0.25-2.03%-19.4%287+10+3.61%-9.21%-5.64%-10.2%
'26/08/2712.300%-19.4%277-9-3.15%-12.1%+3.15%-7.37%
'26/08/2612.3+0.1+0.82%-18.8%286+12.5+4.57%-8.04%-3.75%-10.7%
'26/08/2512.2+0.1+0.83%-18.1%273.5+4+1.48%-6.68%-0.65%-11.4%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.1+0.2+1.68%-16.7%269.5+2+0.75%-5.98%+0.93%-10.7%
'26/08/2111.9+0.4+3.48%-13.8%267.5-1-0.37%-6.33%+3.85%-7.49%
'26/08/2011.5+0.1+0.88%-13.1%268.5+6+2.29%-4.19%-1.41%-8.88%
'26/08/1911.400%-13.1%262.5-3-1.13%-5.27%+1.13%-7.8%
'26/08/1811.4-0.05-0.44%-13.4%265.5-12.5-4.5%-9.53%+4.06%-3.92%
'26/08/1711.45+0.1+0.88%-12.7%27800%-9.53%+0.88%-3.15%
'26/08/1411.35-0.1-0.87%-13.4%278-5-1.77%-11.1%+0.9%-2.32%
'26/08/1311.45-0.05-0.43%-13.8%283+1.5+0.53%-10.7%-0.96%-3.17%
'26/08/1211.5+0.05+0.44%-13.4%281.5-1-0.35%-11%+0.79%-2.48%
'26/08/1111.4500%-13.4%282.5-6-2.08%-12.8%+2.08%-0.62%
'26/08/1011.45-0.05-0.43%-13.8%288.5+26+9.9%-4.19%-10.3%-9.64%
'26/08/0711.5+0.05+0.44%-13.4%262.5-7-2.6%-6.68%+3.04%-6.77%
'26/08/0611.45-0.05-0.43%-13.8%269.5+13+5.07%-1.95%-5.5%-11.9%
'26/08/0511.5-0.15-1.29%-14.9%256.500%-1.95%-1.29%-13%
'26/08/0411.65+0.05+0.43%-14.6%256.5+18+7.55%+5.45%-7.12%-20%
'26/08/0311.6-0.05-0.43%-14.9%238.5+3+1.27%+6.79%-1.7%-21.7%
'26/07/3111.65+0.1+0.87%-14.2%235.5+21+9.79%+17.2%-8.92%-31.4%
'26/07/3011.55-0.05-0.43%-14.6%214.5-14-6.13%+10.1%+5.7%-24.6%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6-0.2-1.69%-16%233-18.5-7.36%+1.79%+5.67%-17.8%
'26/07/2811.8-0.1-0.84%-16.7%251.5-27.5-9.86%-8.24%+9.02%-8.48%
'26/07/2711.9+0.05+0.42%-16.4%279-0.5-0.18%-8.41%+0.6%-7.96%
'26/07/2411.85-0.1-0.84%-17.1%279.5-14.5-4.93%-12.9%+4.09%-4.15%
'26/07/2311.95+0.15+1.27%-16%29400%-12.9%+1.27%-3.09%
'26/07/2211.800%-16%294+22+8.09%-5.88%-8.09%-10.1%
'26/07/2111.8+0.05+0.43%-15.7%272+5.5+2.06%-3.94%-1.63%-11.7%
'26/07/2011.7500%-15.7%266.5-21.5-7.47%-11.1%+7.47%-4.55%
'26/07/1711.75-0.1-0.84%-16.4%288-28.5-9%-19.1%+8.16%+2.74%
'26/07/1611.85+0.05+0.42%-16%316.5+2.5+0.8%-18.5%-0.38%+2.45%
'26/07/1511.8+0.1+0.85%-15.3%314+10+3.29%-15.8%-2.44%+0.49%
'26/07/1411.7-0.1-0.85%-16%304-8.5-2.72%-18.1%+1.87%+2.06%
'26/07/1311.800%-16%312.5-7.5-2.34%-20%+2.34%+3.98%
'26/07/0911.8-0.05-0.42%-16.4%320+2+0.63%-19.5%-1.05%+3.13%
'26/07/0811.85-0.05-0.42%-16.7%318-5.5-1.7%-20.9%+1.28%+4.14%
'26/07/0711.9-0.2-1.65%-18.1%323.5-21-6.1%-25.7%+4.45%+7.59%
'26/07/0612.100%-18.1%344.5+6.5+1.92%-24.3%-1.92%+6.16%
'26/07/0312.1+0.15+1.26%-17.1%338+4.5+1.35%-23.2%-0.09%+6.17%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.95+0.1+0.84%-16.4%333.5-2-0.6%-23.7%+1.44%+7.32%
'26/07/0111.8500%-16.4%335.5-2-0.59%-24.1%+0.59%+7.78%
'26/06/3011.85+0.05+0.42%-16%337.5+26.5+8.52%-17.7%-8.1%+1.67%
'26/06/2911.800%-16%311-3-0.96%-18.5%+0.96%+2.45%
'26/06/2611.8-0.15-1.26%-17.1%314-12-3.68%-21.5%+2.42%+4.4%
'26/06/2511.95+0.1+0.84%-16.4%326-12-3.55%-24.3%+4.39%+7.89%
'26/06/2411.85-0.05-0.42%-16.7%338-6-1.74%-25.6%+1.32%+8.86%
'26/06/2311.9-0.05-0.42%-17.1%344-22-6.01%-30.1%+5.59%+13%
'26/06/2211.95-0.1-0.83%-17.8%366+2.5+0.69%-29.6%-1.52%+11.8%
'26/06/1812.05+0.1+0.84%-17.1%363.5+18.5+5.36%-25.8%-4.52%+8.73%
'26/06/1711.9500%-17.1%345-1.5-0.43%-26.1%+0.43%+9.05%
'26/06/1611.95-0.1-0.83%-17.8%346.5+19.5+5.96%-21.7%-6.79%+3.95%
'26/06/1512.05+0.2+1.69%-16.4%327-20.5-5.9%-26.3%+7.59%+9.96%
'26/06/1211.85-0.05-0.42%-16.7%347.5+14.5+4.35%-23.1%-4.77%+6.4%
'26/06/1111.9-0.05-0.42%-17.1%333+30+9.9%-15.5%-10.3%-1.56%
'26/06/1011.95-0.05-0.42%-17.4%303-18-5.61%-20.2%+5.19%+2.83%
'26/06/0912-0.15-1.23%-18.4%321+12+3.88%-17.2%-5.11%-1.28%
'26/06/0812.15-0.2-1.62%-19.8%309-29-8.58%-24.3%+6.96%+4.5%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.35+0.05+0.41%-19.4%338-16-4.52%-27.7%+4.93%+8.25%
'26/06/0412.3+0.15+1.23%-18.4%354+11+3.21%-25.4%-1.98%+6.93%
'26/06/0312.15+0.05+0.41%-18.1%343-4-1.15%-26.2%+1.56%+8.13%
'26/06/0212.1+0.1+0.83%-17.4%347-19-5.19%-30.1%+6.02%+12.6%
'26/06/011200%-17.4%366-13-3.43%-32.5%+3.43%+15%
'26/05/2912-0.05-0.41%-17.8%379+21.5+6.01%-28.4%-6.42%+10.6%
'26/05/2812.05-0.2-1.63%-19.1%357.5+17+4.99%-24.8%-6.62%+5.71%
'26/05/2712.25+0.05+0.41%-18.8%340.5-1.5-0.44%-25.1%+0.85%+6.38%
'26/05/2612.200%-18.8%342+31+9.97%-17.7%-9.97%-1.09%
'26/05/2512.2-0.1-0.81%-19.4%311+28+9.89%-9.54%-10.7%-9.89%
'26/05/2212.3+0.3+2.5%-17.4%283+25.5+9.9%-0.58%-7.4%-16.8%
'26/05/2112+0.15+1.27%-16.4%257.5+23+9.81%+9.17%-8.54%-25.5%
'26/05/2011.8500%-16.4%234.5+7.5+3.3%+12.8%-3.3%-29.1%
'26/05/1911.85-0.1-0.84%-17.1%227-23-9.2%+2.4%+8.36%-19.5%
'26/05/1811.95-0.05-0.42%-17.4%250+2+0.81%+3.23%-1.23%-20.6%
'26/05/1512-0.35-2.83%-19.8%248+19+8.3%+11.8%-11.1%-31.5%
'26/05/1412.35-0.15-1.2%-20.7%229-3-1.29%+10.3%+0.09%-31.1%
'26/05/1312.5+0.1+0.81%-20.1%232+5.5+2.43%+13%-1.62%-33.1%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.4-0.05-0.4%-20.4%226.5+1+0.44%+13.5%-0.84%-33.9%
'26/05/1112.45-0.05-0.4%-20.7%225.5+3.5+1.58%+15.3%-1.98%-36%
'26/05/0812.5-0.1-0.79%-21.3%222-8.5-3.69%+11.1%+2.9%-32.4%
'26/05/0712.6-0.1-0.79%-22%230.5-4-1.71%+9.17%+0.92%-31.1%
'26/05/0612.7-0.3-2.31%-23.8%234.5+7+3.08%+12.5%-5.39%-36.3%
'26/05/0513+0.05+0.39%-23.5%227.5+4.5+2.02%+14.8%-1.63%-38.3%
'26/05/0412.95+0.1+0.78%-22.9%223+20+9.85%+26.1%-9.07%-49%
'26/04/3012.85+0.05+0.39%-22.6%203-1.5-0.73%+25.2%+1.12%-47.8%
'26/04/2912.8-0.15-1.16%-23.5%204.5-14-6.41%+17.2%+5.25%-40.6%
'26/04/2812.9500%-23.5%218.5+1.5+0.69%+18%-0.69%-41.4%
'26/04/2712.95-0.2-1.52%-24.6%217+7+3.33%+21.9%-4.85%-46.5%
'26/04/2413.15+0.1+0.77%-24.1%210+3+1.45%+23.7%-0.68%-47.7%
'26/04/2313.05-0.3-2.25%-25.8%207-11.5-5.26%+17.2%+3.01%-42.9%
'26/04/2213.35-0.25-1.84%-27.1%218.5+5.5+2.58%+20.2%-4.42%-47.3%
'26/04/2113.6+0.25+1.87%-25.8%213+5+2.4%+23.1%-0.53%-48.8%
'26/04/2013.35-0.4-2.91%-27.9%208+0.5+0.24%+23.4%-3.15%-51.3%
'26/04/1713.7500%-27.9%207.5-5-2.35%+20.5%+2.35%-48.4%
'26/04/1613.75+0.25+1.85%-26.6%212.5+2.5+1.19%+21.9%+0.66%-48.5%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.5-0.65-4.59%-30%210-7.5-3.45%+17.7%-1.14%-47.7%
'26/04/1414.15-0.4-2.75%-31.9%217.5-1-0.46%+17.2%-2.29%-49.1%
'26/04/1314.55+1.3+9.81%-25.2%218.5+4+1.86%+19.3%+7.95%-44.6%
'26/04/1013.25+0.25+1.92%-23.8%214.5+5+2.39%+22.2%-0.47%-46%
'26/04/0913-0.2-1.52%-24.9%209.5-1.5-0.71%+21.3%-0.81%-46.3%
'26/04/0813.2+0.05+0.38%-24.6%211+19+9.9%+33.3%-9.52%-58%
'26/04/0713.15+0.2+1.54%-23.5%192-10-4.95%+26.7%+6.49%-50.2%
'26/04/0212.95+0.15+1.17%-22.6%202+7+3.59%+31.3%-2.42%-53.9%
'26/04/0112.8+0.25+1.99%-21%195+8+4.28%+36.9%-2.29%-57.9%
'26/03/3112.55-0.1-0.79%-21.7%187-9-4.59%+30.6%+3.8%-52.3%
'26/03/3012.6500%-21.7%196+1+0.51%+31.3%-0.51%-52.9%
'26/03/2712.65+0.1+0.8%-21%195-3.5-1.76%+29%+2.56%-50%
'26/03/2612.55+0.05+0.4%-20.7%198.5-5-2.46%+25.8%+2.86%-46.5%
'26/03/2512.500%-20.7%203.5+11.5+5.99%+33.3%-5.99%-54.1%
'26/03/2412.5-0.05-0.4%-21%19200%+33.3%-0.4%-54.4%
'26/03/2312.55-0.25-1.95%-22.6%192-9.5-4.71%+27%+2.76%-49.6%
'26/03/2012.8+0.05+0.39%-22.3%201.5-4-1.95%+24.6%+2.34%-46.8%
'26/03/1912.75+0.1+0.79%-21.7%205.5-5.5-2.61%+21.3%+3.4%-43%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.65+0.05+0.4%-21.3%211+8.5+4.2%+26.4%-3.8%-47.8%
'26/03/1712.600%-21.3%202.5-1.5-0.74%+25.5%+0.74%-46.8%
'26/03/1612.6-0.15-1.18%-22.3%204+3+1.49%+27.4%-2.67%-49.6%
'26/03/1312.75-0.1-0.78%-22.9%201-3.5-1.71%+25.2%+0.93%-48.1%
'26/03/1212.85-0.15-1.15%-23.8%204.5-11-5.1%+18.8%+3.95%-42.6%
'26/03/1113+0.35+2.77%-21.7%215.5+1+0.47%+19.3%+2.3%-41%
'26/03/1012.65+0.05+0.4%-21.3%214.5+12+5.93%+26.4%-5.53%-47.8%
'26/03/0912.6-0.45-3.45%-24.1%202.5-22.5-10%+13.8%+6.55%-37.8%
'26/03/0613.05+0.25+1.95%-22.6%225+0.5+0.22%+14%+1.73%-36.6%
'26/03/0512.800%-22.6%224.5+7.5+3.46%+18%-3.46%-40.6%
'26/03/0412.8-0.25-1.92%-24.1%217-14-6.06%+10.8%+4.14%-34.9%
'26/03/0313.05-0.5-3.69%-26.9%231-22-8.7%+1.19%+5.01%-28%
'26/03/0213.55-0.25-1.81%-28.2%253-5-1.94%-0.78%+0.13%-27.4%
'26/02/2613.800%-28.2%25800%-0.78%0%-27.4%
'26/02/2513.800%-28.2%258+0.5+0.19%-0.58%-0.19%-27.6%
'26/02/2413.8-0.2-1.43%-29.2%257.5+8.5+3.41%+2.81%-4.84%-32%
'26/02/2314+0.1+0.72%-28.7%249+6+2.47%+5.35%-1.75%-34.1%
'26/02/1113.900%-28.7%243+3+1.25%+6.67%-1.25%-35.4%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.9-0.3-2.11%-30.2%240-3-1.23%+5.35%-0.88%-35.6%
'26/02/0914.2+0.05+0.35%-30%243+3.5+1.46%+6.89%-1.11%-36.9%
'26/02/0614.15-1-6.6%-34.6%239.5-4.5-1.84%+4.92%-4.76%-39.5%
'26/02/0515.15+1.35+9.78%-28.2%244-8.5-3.37%+1.39%+13.2%-29.6%
'26/02/0413.8-0.05-0.36%-28.4%252.5-4.5-1.75%-0.39%+1.39%-28.1%
'26/02/0313.8500%-28.4%257+12.5+5.11%+4.7%-5.11%-33.2%
'26/02/0213.85-0.1-0.72%-29%244.5-9.5-3.74%+0.79%+3.02%-29.7%
'26/01/3013.95-0.15-1.06%-29.7%254-1.5-0.59%+0.2%-0.47%-29.9%
'26/01/2914.1-0.15-1.05%-30.5%255.5-6-2.29%-2.1%+1.24%-28.4%
'26/01/2814.2500%-30.5%261.5-2-0.76%-2.85%+0.76%-27.6%
'26/01/2714.25-0.05-0.35%-30.7%263.5+6+2.33%-0.58%-2.68%-30.1%
'26/01/2614.300%-30.7%257.5+11+4.46%+3.85%-4.46%-34.6%
'26/01/2314.3-0.25-1.72%-31.9%246.5-11-4.27%-0.58%+2.55%-31.3%
'26/01/2214.55+0.2+1.39%-30.9%257.5+18+7.52%+6.89%-6.13%-37.8%
'26/01/2114.35-0.15-1.03%-31.7%239.5-12-4.77%+1.79%+3.74%-33.4%
'26/01/2014.500%-31.7%251.5-11-4.19%-2.48%+4.19%-29.2%
'26/01/1914.5-0.1-0.68%-32.1%262.5-0.5-0.19%-2.66%-0.49%-29.5%
'26/01/1614.6-0.1-0.68%-32.6%263+5.5+2.14%-0.58%-2.82%-32%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.7+0.2+1.38%-31.7%257.5+6+2.39%+1.79%-1.01%-33.4%
'26/01/1414.5-0.05-0.34%-31.9%251.5+9.5+3.93%+5.79%-4.27%-37.7%
'26/01/1314.5500%-31.9%242+22+10%+16.4%-10%-48.3%
'26/01/1214.55-0.1-0.68%-32.4%220+20+10%+28%-10.7%-60.4%
'26/01/0914.65+0.2+1.38%-31.4%200-3-1.48%+26.1%+2.86%-57.5%
'26/01/0814.45+0.1+0.7%-30.9%203-2.5-1.22%+24.6%+1.92%-55.5%
'26/01/0714.35+0.05+0.35%-30.7%205.5+1.5+0.74%+25.5%-0.39%-56.2%
'26/01/0614.3+0.05+0.35%-30.5%204+2.5+1.24%+27%-0.89%-57.5%
'26/01/0514.25-0.3-2.06%-31.9%201.5+18+9.81%+39.5%-11.9%-71.4%
'26/01/0214.55+0.05+0.34%-31.7%183.5+10.5+6.07%+48%-5.73%-79.6%
'25/12/3114.5-0.05-0.34%-31.9%173-2-1.14%+46.3%+0.8%-78.2%
'25/12/3014.55-0.2-1.36%-32.8%175-1.5-0.85%+45%-0.51%-77.9%
'25/12/2914.75+0.2+1.37%-31.9%176.5+1.5+0.86%+46.3%+0.51%-78.2%
'25/12/2614.55-0.1-0.68%-32.4%175+10.5+6.38%+55.6%-7.06%-88%
'25/12/2414.65-0.1-0.68%-32.8%164.5+0.5+0.3%+56.1%-0.98%-88.9%
'25/12/2314.7500%-32.8%164-8-4.65%+48.8%+4.65%-81.7%
'25/12/2214.75-0.1-0.67%-33.3%172+13+8.18%+61%-8.85%-94.3%
'25/12/1914.8500%-33.3%159-2.5-1.55%+58.5%+1.55%-91.8%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.15-1%-33.9%161.5-0.5-0.31%+58%-0.69%-92%
'25/12/1715+0.1+0.67%-33.5%162+6.5+4.18%+64.6%-3.51%-98.1%
'25/12/1614.900%-33.5%155.5-3.5-2.2%+61%+2.2%-94.5%
'25/12/1514.9+0.05+0.34%-33.3%159-3-1.85%+58%+2.19%-91.3%
'25/12/1214.85-0.1-0.67%-33.7%16200%+58%-0.67%-91.7%
'25/12/1114.95-0.1-0.66%-34.2%162+3+1.89%+61%-2.55%-95.2%
'25/12/1015.0500%-34.2%159-1.5-0.93%+59.5%+0.93%-93.7%
'25/12/0915.0500%-34.2%160.5+0.5+0.31%+60%-0.31%-94.2%
'25/12/0815.05-0.15-0.99%-34.8%160+3+1.91%+63.1%-2.9%-97.9%
'25/12/0515.2-0.05-0.33%-35%157+1+0.64%+64.1%-0.97%-99.1%
'25/12/0415.25+0.1+0.66%-34.6%156-2.5-1.58%+61.5%+2.24%-96.1%
'25/12/0315.1500%-34.6%158.5+3+1.93%+64.6%-1.93%-99.2%
'25/12/0215.1500%-34.6%155.5+2+1.3%+66.8%-1.3%-101.4%
'25/12/0115.15-0.1-0.66%-35%153.5-3.5-2.23%+63.1%+1.57%-98.1%
'25/11/2815.25-0.15-0.97%-35.6%157+1.5+0.96%+64.6%-1.93%-100.3%
'25/11/2715.4+0.25+1.65%-34.6%155.5+1+0.65%+65.7%+1%-100.3%
'25/11/2615.15+0.05+0.33%-34.4%154.5+2.5+1.64%+68.4%-1.31%-102.8%
'25/11/2515.100%-34.4%152+0.5+0.33%+69%-0.33%-103.3%
交易
日期		2736 富野6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1-0.15-0.98%-35%151.5+0.5+0.33%+69.5%-1.31%-104.6%
'25/11/2115.25+0.25+1.67%-33.9%151-7.5-4.73%+61.5%+6.4%-95.4%
'25/11/2015-0.1-0.66%-34.4%158.5+4.5+2.92%+66.2%-3.58%-100.6%
'25/11/1915.1-0.3-1.95%-35.6%154-6.5-4.05%+59.5%+2.1%-95.2%
'25/11/1815.4-0.35-2.22%-37.1%160.5-4-2.43%+55.6%+0.21%-92.7%
'25/11/1715.75-0.15-0.94%-37.7%164.5+4+2.49%+59.5%-3.43%-97.2%