≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758.4-0.7-1.2%4.97%58.459.256.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37212.7萬67549股/筆57.811.516.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22127.3萬45481張/筆58.79-1.4 (-2.34%)

連續漲跌: 連3跌  ( -2.3元 / -3.83%)

財報評分: 最新49分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 六角董事會決議不分派2026年第三季股利 (公告訊息 11/09 15:01)

• 六角董事會決議辦理庫藏股註銷暨訂定減資基準日 (公告訊息 11/09 13:37)

• 六角董事會通過內部稽核主管任命案 (公告訊息 11/09 13:37)

• 六角董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 13:36)

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.7-0.7-1.2%-1.2%251.5+11+4.57%+4.57%-5.77%-5.77%
'26/11/1258.4-1.4-2.34%-3.51%240.5-1.5-0.62%+3.93%-1.72%-7.44%
'26/11/1159.8-0.2-0.33%-3.83%242+12+5.22%+9.35%-5.55%-13.2%
'26/11/106000%-3.83%230+6.5+2.91%+12.5%-2.91%-16.4%
'26/11/0960+0.5+0.84%-3.03%223.5+20+9.83%+23.6%-8.99%-26.6%
'26/11/0659.500%-3.03%203.5-16.5-7.5%+14.3%+7.5%-17.3%
'26/11/0559.5-1-1.65%-4.63%220-20.5-8.52%+4.57%+6.87%-9.2%
'26/11/0460.5-0.4-0.66%-5.25%240.5+1+0.42%+5.01%-1.08%-10.3%
'26/11/0360.900%-5.25%239.5-18-6.99%-2.33%+6.99%-2.92%
'26/11/0260.9-0.1-0.16%-5.41%257.5+1.5+0.59%-1.76%-0.75%-3.65%
'26/10/3061-0.5-0.81%-6.18%256-14.5-5.36%-7.02%+4.55%+0.85%
'26/10/2961.5+0.2+0.33%-5.87%270.5-2-0.73%-7.71%+1.06%+1.83%
'26/10/2861.300%-5.87%272.5+18+7.07%-1.18%-7.07%-4.69%
'26/10/2761.3-0.1-0.16%-6.03%254.5+6.5+2.62%+1.41%-2.78%-7.44%
'26/10/2261.4-0.2-0.32%-6.33%248-18-6.77%-5.45%+6.45%-0.88%
'26/10/2161.6-0.1-0.16%-6.48%266+10+3.91%-1.76%-4.07%-4.73%
'26/10/2061.700%-6.48%256-7-2.66%-4.37%+2.66%-2.11%
'26/10/1961.7-0.3-0.48%-6.94%263-11-4.01%-8.21%+3.53%+1.28%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166200%-6.94%274+3.5+1.29%-7.02%-1.29%+0.09%
'26/10/1562-0.5-0.8%-7.68%270.5-28-9.38%-15.7%+8.58%+8.07%
'26/10/1462.5-0.4-0.64%-8.27%298.5+2.5+0.84%-15%-1.48%+6.77%
'26/10/1362.9+0.2+0.32%-7.97%296-8.5-2.79%-17.4%+3.11%+9.43%
'26/10/1262.7-0.5-0.79%-8.7%304.5-3.5-1.14%-18.3%+0.35%+9.64%
'26/10/0863.200%-8.7%308+0.5+0.16%-18.2%-0.16%+9.51%
'26/10/0763.200%-8.7%307.5-3-0.97%-19%+0.97%+10.3%
'26/10/0663.2-0.1-0.16%-8.85%310.5+13+4.37%-15.5%-4.53%+6.62%
'26/10/0563.3-0.1-0.16%-8.99%297.5-10.5-3.41%-18.3%+3.25%+9.35%
'26/10/0263.4+0.6+0.96%-8.12%308+15.5+5.3%-14%-4.34%+5.9%
'26/10/0162.8-0.3-0.48%-8.56%292.5+3+1.04%-13.1%-1.52%+4.57%
'26/09/3063.1-1.3-2.02%-10.4%289.5+8.5+3.02%-10.5%-5.04%+0.09%
'26/09/2964.4+1.2+1.9%-8.7%281-6-2.09%-12.4%+3.99%+3.67%
'26/09/2463.2-1.8-2.77%-11.2%287+0.5+0.17%-12.2%-2.94%+0.99%
'26/09/2365+2.2+3.5%-8.12%286.5-5.5-1.88%-13.9%+5.38%+5.75%
'26/09/2262.8-0.5-0.79%-8.85%292-0.5-0.17%-14%-0.62%+5.17%
'26/09/2163.3+1+1.61%-7.38%292.5+8.5+2.99%-11.4%-1.38%+4.06%
'26/09/1862.3-0.5-0.8%-8.12%284+9.5+3.46%-8.38%-4.26%+0.26%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.800%-8.12%274.500%-8.38%0%+0.26%
'26/09/1662.8+0.4+0.64%-7.53%274.5+6.5+2.43%-6.16%-1.79%-1.38%
'26/09/1562.4+0.1+0.16%-7.38%268-3.5-1.29%-7.37%+1.45%-0.02%
'26/09/1462.3-0.2-0.32%-7.68%271.5-1.5-0.55%-7.88%+0.23%+0.2%
'26/09/1162.5-0.3-0.48%-8.12%273-10.5-3.7%-11.3%+3.22%+3.17%
'26/09/1062.800%-8.12%283.5+2.5+0.89%-10.5%-0.89%+2.38%
'26/09/0962.8-0.3-0.48%-8.56%281+5.5+2%-8.71%-2.48%+0.15%
'26/09/0863.1+0.1+0.16%-8.41%275.5-4.5-1.61%-10.2%+1.77%+1.77%
'26/09/0763-0.2-0.32%-8.7%280+3.5+1.27%-9.04%-1.59%+0.34%
'26/09/0463.2+0.2+0.32%-8.41%276.5+1.5+0.55%-8.55%-0.23%+0.13%
'26/09/0363-0.3-0.47%-8.85%275-3-1.08%-9.53%+0.61%+0.69%
'26/09/0265.3+0.1+0.15%-8.44%278-6-2.11%-11.4%+2.26%+3.01%
'26/09/0165.2+0.9+1.4%-7.15%284+7+2.53%-9.21%-1.13%+2.05%
'26/08/3164.3-0.5-0.77%-7.87%277-10-3.48%-12.4%+2.71%+4.5%
'26/08/2864.8-0.3-0.46%-8.29%287+10+3.61%-9.21%-4.07%+0.91%
'26/08/2765.1+0.1+0.15%-8.15%277-9-3.15%-12.1%+3.3%+3.91%
'26/08/2665+0.9+1.4%-6.86%286+12.5+4.57%-8.04%-3.17%+1.18%
'26/08/2564.1-0.2-0.31%-7.15%273.5+4+1.48%-6.68%-1.79%-0.47%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.3-0.2-0.31%-7.44%269.5+2+0.75%-5.98%-1.06%-1.46%
'26/08/2164.500%-7.44%267.5-1-0.37%-6.33%+0.37%-1.11%
'26/08/2064.5+0.1+0.16%-7.3%268.5+6+2.29%-4.19%-2.13%-3.11%
'26/08/1964.4+0.9+1.42%-5.98%262.5-3-1.13%-5.27%+2.55%-0.71%
'26/08/1863.500%-5.98%265.5-12.5-4.5%-9.53%+4.5%+3.55%
'26/08/1763.5+0.5+0.79%-5.24%27800%-9.53%+0.79%+4.29%
'26/08/1463-0.2-0.32%-5.54%278-5-1.77%-11.1%+1.45%+5.59%
'26/08/1363.2-0.3-0.47%-5.98%283+1.5+0.53%-10.7%-1%+4.67%
'26/08/1263.5-0.4-0.63%-6.57%281.5-1-0.35%-11%-0.28%+4.4%
'26/08/1163.9-0.5-0.78%-7.3%282.5-6-2.08%-12.8%+1.3%+5.53%
'26/08/1064.4+0.4+0.62%-6.72%288.5+26+9.9%-4.19%-9.28%-2.53%
'26/08/076400%-6.72%262.5-7-2.6%-6.68%+2.6%-0.04%
'26/08/0664+0.9+1.43%-5.39%269.5+13+5.07%-1.95%-3.64%-3.44%
'26/08/0563.1+0.1+0.16%-5.24%256.500%-1.95%+0.16%-3.29%
'26/08/0463-1-1.56%-6.72%256.5+18+7.55%+5.45%-9.11%-12.2%
'26/08/0364-0.2-0.31%-7.01%238.5+3+1.27%+6.79%-1.58%-13.8%
'26/07/3164.2+1.9+3.05%-4.17%235.5+21+9.79%+17.2%-6.74%-21.4%
'26/07/3062.3-0.2-0.32%-4.48%214.5-14-6.13%+10.1%+5.81%-14.5%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.5-1.3-2.04%-6.43%233-18.5-7.36%+1.79%+5.32%-8.22%
'26/07/2863.8-0.6-0.93%-7.3%251.5-27.5-9.86%-8.24%+8.93%+0.95%
'26/07/2764.4-0.2-0.31%-7.59%279-0.5-0.18%-8.41%-0.13%+0.82%
'26/07/2464.6+0.1+0.16%-7.44%279.5-14.5-4.93%-12.9%+5.09%+5.48%
'26/07/2364.500%-7.44%29400%-12.9%0%+5.48%
'26/07/2264.5+0.2+0.31%-7.15%294+22+8.09%-5.88%-7.78%-1.27%
'26/07/2164.3-0.6-0.92%-8.01%272+5.5+2.06%-3.94%-2.98%-4.07%
'26/07/2064.9-0.4-0.61%-8.58%266.5-21.5-7.47%-11.1%+6.86%+2.54%
'26/07/1765.3+0.3+0.46%-8.15%288-28.5-9%-19.1%+9.46%+11%
'26/07/1665+0.5+0.78%-7.44%316.5+2.5+0.8%-18.5%-0.02%+11%
'26/07/1564.5+0.2+0.31%-7.15%314+10+3.29%-15.8%-2.98%+8.64%
'26/07/1464.3-0.3-0.46%-7.59%304-8.5-2.72%-18.1%+2.26%+10.5%
'26/07/1364.6-0.3-0.46%-8.01%312.5-7.5-2.34%-20%+1.88%+12%
'26/07/0964.9-0.8-1.22%-9.13%320+2+0.63%-19.5%-1.85%+10.4%
'26/07/0865.7+0.3+0.46%-8.72%318-5.5-1.7%-20.9%+2.16%+12.1%
'26/07/0765.4-0.9-1.36%-9.95%323.5-21-6.1%-25.7%+4.74%+15.7%
'26/07/0666.3+0.7+1.07%-8.99%344.5+6.5+1.92%-24.3%-0.85%+15.3%
'26/07/0365.6+0.6+0.92%-8.15%338+4.5+1.35%-23.2%-0.43%+15.1%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265+0.5+0.78%-7.44%333.5-2-0.6%-23.7%+1.38%+16.3%
'26/07/0164.5-0.5-0.77%-8.15%335.5-2-0.59%-24.1%-0.18%+16%
'26/06/306500%-8.15%337.5+26.5+8.52%-17.7%-8.52%+9.53%
'26/06/2965-0.5-0.76%-8.85%311-3-0.96%-18.5%+0.2%+9.62%
'26/06/2665.5+1.1+1.71%-7.3%314-12-3.68%-21.5%+5.39%+14.2%
'26/06/2564.4+0.4+0.62%-6.72%326-12-3.55%-24.3%+4.17%+17.5%
'26/06/2464-0.2-0.31%-7.01%338-6-1.74%-25.6%+1.43%+18.6%
'26/06/2364.2-0.3-0.47%-7.44%344-22-6.01%-30.1%+5.54%+22.6%
'26/06/2264.5+0.3+0.47%-7.01%366+2.5+0.69%-29.6%-0.22%+22.6%
'26/06/1864.2-0.7-1.08%-8.01%363.5+18.5+5.36%-25.8%-6.44%+17.8%
'26/06/1764.9+0.2+0.31%-7.73%345-1.5-0.43%-26.1%+0.74%+18.4%
'26/06/1664.7-0.2-0.31%-8.01%346.5+19.5+5.96%-21.7%-6.27%+13.7%
'26/06/1564.9-0.2-0.31%-8.29%327-20.5-5.9%-26.3%+5.59%+18%
'26/06/1265.1+0.1+0.15%-8.15%347.5+14.5+4.35%-23.1%-4.2%+15%
'26/06/1165-0.6-0.91%-8.99%333+30+9.9%-15.5%-10.8%+6.52%
'26/06/1065.6-1.8-2.67%-11.4%303-18-5.61%-20.2%+2.94%+8.82%
'26/06/0967.4+1.6+2.43%-9.27%321+12+3.88%-17.2%-1.45%+7.88%
'26/06/0865.8+0.8+1.23%-8.15%309-29-8.58%-24.3%+9.81%+16.1%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565+0.6+0.93%-7.3%338-16-4.52%-27.7%+5.45%+20.4%
'26/06/0464.4-0.2-0.31%-7.59%354+11+3.21%-25.4%-3.52%+17.8%
'26/06/0364.6-0.2-0.31%-7.87%343-4-1.15%-26.2%+0.84%+18.4%
'26/06/0264.8-0.2-0.31%-8.15%347-19-5.19%-30.1%+4.88%+21.9%
'26/06/0165+0.8+1.25%-7.01%366-13-3.43%-32.5%+4.68%+25.4%
'26/05/2964.2+1.2+1.9%-5.24%379+21.5+6.01%-28.4%-4.11%+23.2%
'26/05/2863-0.1-0.16%-5.39%357.5+17+4.99%-24.8%-5.15%+19.4%
'26/05/2763.1-0.9-1.41%-6.72%340.5-1.5-0.44%-25.1%-0.97%+18.4%
'26/05/2664-0.5-0.78%-7.44%342+31+9.97%-17.7%-10.8%+10.2%
'26/05/2564.5-0.9-1.38%-8.72%311+28+9.89%-9.54%-11.3%+0.83%
'26/05/2265.4+0.4+0.62%-8.15%283+25.5+9.9%-0.58%-9.28%-7.57%
'26/05/2165+0.3+0.46%-7.73%257.5+23+9.81%+9.17%-9.35%-16.9%
'26/05/2064.7-0.3-0.46%-8.15%234.5+7.5+3.3%+12.8%-3.76%-20.9%
'26/05/1965-0.2-0.31%-8.44%227-23-9.2%+2.4%+8.89%-10.8%
'26/05/1865.2-0.6-0.91%-9.27%250+2+0.81%+3.23%-1.72%-12.5%
'26/05/1565.800%-9.27%248+19+8.3%+11.8%-8.3%-21.1%
'26/05/1465.8-0.1-0.15%-9.41%229-3-1.29%+10.3%+1.14%-19.8%
'26/05/1365.9+0.3+0.46%-8.99%232+5.5+2.43%+13%-1.97%-22%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1265.6-0.1-0.15%-9.13%226.5+1+0.44%+13.5%-0.59%-22.7%
'26/05/1165.7-1.2-1.79%-10.8%225.5+3.5+1.58%+15.3%-3.37%-26.1%
'26/05/0866.9+1.8+2.76%-8.29%222-8.5-3.69%+11.1%+6.45%-19.4%
'26/05/0765.1+0.4+0.62%-7.73%230.5-4-1.71%+9.17%+2.33%-16.9%
'26/05/0664.7-0.2-0.31%-8.01%234.5+7+3.08%+12.5%-3.39%-20.5%
'26/05/0564.9-0.1-0.15%-8.15%227.5+4.5+2.02%+14.8%-2.17%-23%
'26/05/0465-0.4-0.61%-8.72%223+20+9.85%+26.1%-10.5%-34.8%
'26/04/3065.4-0.1-0.15%-8.85%203-1.5-0.73%+25.2%+0.58%-34%
'26/04/2965.5-0.5-0.76%-9.55%204.5-14-6.41%+17.2%+5.65%-26.7%
'26/04/2866+0.1+0.15%-9.41%218.5+1.5+0.69%+18%-0.54%-27.4%
'26/04/2765.900%-9.41%217+7+3.33%+21.9%-3.33%-31.3%
'26/04/2465.9-1.3-1.93%-11.2%210+3+1.45%+23.7%-3.38%-34.8%
'26/04/2367.2+0.2+0.3%-10.9%207-11.5-5.26%+17.2%+5.56%-28.1%
'26/04/2267-1.3-1.9%-12.6%218.5+5.5+2.58%+20.2%-4.48%-32.8%
'26/04/2168.3+0.5+0.74%-11.9%213+5+2.4%+23.1%-1.66%-35%
'26/04/2067.8-0.5-0.73%-12.6%208+0.5+0.24%+23.4%-0.97%-36%
'26/04/1768.3+2.4+3.64%-9.41%207.5-5-2.35%+20.5%+5.99%-29.9%
'26/04/1665.9+0.6+0.92%-8.58%212.5+2.5+1.19%+21.9%-0.27%-30.5%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1565.300%-8.58%210-7.5-3.45%+17.7%+3.45%-26.3%
'26/04/1465.3-0.2-0.31%-8.85%217.5-1-0.46%+17.2%+0.15%-26%
'26/04/1365.500%-8.85%218.5+4+1.86%+19.3%-1.86%-28.2%
'26/04/1065.5+0.3+0.46%-8.44%214.5+5+2.39%+22.2%-1.93%-30.6%
'26/04/0965.2-0.2-0.31%-8.72%209.5-1.5-0.71%+21.3%+0.4%-30%
'26/04/0867.4+1.2+1.81%-6.8%211+19+9.9%+33.3%-8.09%-40.1%
'26/04/0766.2-1.3-1.93%-8.59%192-10-4.95%+26.7%+3.02%-35.3%
'26/04/0267.5+0.5+0.75%-7.91%202+7+3.59%+31.3%-2.84%-39.2%
'26/04/0167+0.1+0.15%-7.77%195+8+4.28%+36.9%-4.13%-44.7%
'26/03/3166.9-0.9-1.33%-9%187-9-4.59%+30.6%+3.26%-39.6%
'26/03/3067.8-1.5-2.16%-11%196+1+0.51%+31.3%-2.67%-42.2%
'26/03/2769.3+2+2.97%-8.32%195-3.5-1.76%+29%+4.73%-37.3%
'26/03/2667.3+0.3+0.45%-7.91%198.5-5-2.46%+25.8%+2.91%-33.7%
'26/03/2567+0.2+0.3%-7.63%203.5+11.5+5.99%+33.3%-5.69%-41%
'26/03/2466.8-0.2-0.3%-7.91%19200%+33.3%-0.3%-41.2%
'26/03/2367-1.7-2.47%-10.2%192-9.5-4.71%+27%+2.24%-37.2%
'26/03/2068.7-0.3-0.43%-10.6%201.5-4-1.95%+24.6%+1.52%-35.2%
'26/03/1969+2.1+3.14%-7.77%205.5-5.5-2.61%+21.3%+5.75%-29.1%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.9+1.5+2.29%-5.66%211+8.5+4.2%+26.4%-1.91%-32.1%
'26/03/1765.4-0.3-0.46%-6.09%202.5-1.5-0.74%+25.5%+0.28%-31.6%
'26/03/1665.700%-6.09%204+3+1.49%+27.4%-1.49%-33.5%
'26/03/1365.7-1.3-1.94%-7.91%201-3.5-1.71%+25.2%-0.23%-33.1%
'26/03/1267+0.4+0.6%-7.36%204.5-11-5.1%+18.8%+5.7%-26.2%
'26/03/1166.6+0.9+1.37%-6.09%215.5+1+0.47%+19.3%+0.9%-25.4%
'26/03/1065.7+3.5+5.63%-0.8%214.5+12+5.93%+26.4%-0.3%-27.2%
'26/03/0962.2-1.3-2.05%-2.83%202.5-22.5-10%+13.8%+7.95%-16.6%
'26/03/0663.5-1-1.55%-4.34%225+0.5+0.22%+14%-1.77%-18.4%
'26/03/0564.5+2+3.2%-1.28%224.5+7.5+3.46%+18%-0.26%-19.3%
'26/03/0462.5-1.6-2.5%-3.74%217-14-6.06%+10.8%+3.56%-14.6%
'26/03/0364.1-1.2-1.84%-5.51%231-22-8.7%+1.19%+6.86%-6.7%
'26/03/0265.3-0.3-0.46%-5.95%253-5-1.94%-0.78%+1.48%-5.17%
'26/02/2665.600%-5.95%25800%-0.78%0%-5.17%
'26/02/2565.6-0.3-0.46%-6.37%258+0.5+0.19%-0.58%-0.65%-5.79%
'26/02/2465.9-0.3-0.45%-6.8%257.5+8.5+3.41%+2.81%-3.86%-9.61%
'26/02/2366.200%-6.8%249+6+2.47%+5.35%-2.47%-12.1%
'26/02/1166.2-0.3-0.45%-7.22%243+3+1.25%+6.67%-1.7%-13.9%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1066.5+0.3+0.45%-6.8%240-3-1.23%+5.35%+1.68%-12.1%
'26/02/0966.2-0.3-0.45%-7.22%243+3.5+1.46%+6.89%-1.91%-14.1%
'26/02/0666.5-0.3-0.45%-7.63%239.5-4.5-1.84%+4.92%+1.39%-12.6%
'26/02/0566.8+0.2+0.3%-7.36%244-8.5-3.37%+1.39%+3.67%-8.74%
'26/02/0466.6+0.6+0.91%-6.52%252.5-4.5-1.75%-0.39%+2.66%-6.13%
'26/02/0366-0.2-0.3%-6.8%257+12.5+5.11%+4.7%-5.41%-11.5%
'26/02/0266.2-1.1-1.63%-8.32%244.5-9.5-3.74%+0.79%+2.11%-9.11%
'26/01/3067.3-0.7-1.03%-9.26%254-1.5-0.59%+0.2%-0.44%-9.46%
'26/01/2968+0.5+0.74%-8.59%255.5-6-2.29%-2.1%+3.03%-6.49%
'26/01/2867.5-0.4-0.59%-9.13%261.5-2-0.76%-2.85%+0.17%-6.28%
'26/01/2767.9-0.5-0.73%-9.8%263.5+6+2.33%-0.58%-3.06%-9.21%
'26/01/2668.4-0.6-0.87%-10.6%257.5+11+4.46%+3.85%-5.33%-14.4%
'26/01/2369+1.4+2.07%-8.73%246.5-11-4.27%-0.58%+6.34%-8.15%
'26/01/2267.6-0.3-0.44%-9.13%257.5+18+7.52%+6.89%-7.96%-16%
'26/01/2167.900%-9.13%239.5-12-4.77%+1.79%+4.77%-10.9%
'26/01/2067.9-0.6-0.88%-9.93%251.5-11-4.19%-2.48%+3.31%-7.45%
'26/01/1968.5-0.5-0.72%-10.6%262.5-0.5-0.19%-2.66%-0.53%-7.92%
'26/01/1669-0.1-0.14%-10.7%263+5.5+2.14%-0.58%-2.28%-10.1%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1569.100%-10.7%257.5+6+2.39%+1.79%-2.39%-12.5%
'26/01/1469.1+0.3+0.44%-10.3%251.5+9.5+3.93%+5.79%-3.49%-16.1%
'26/01/1368.8-0.6-0.86%-11.1%242+22+10%+16.4%-10.9%-27.5%
'26/01/1269.4+1+1.46%-9.8%220+20+10%+28%-8.54%-37.8%
'26/01/0968.400%-9.8%200-3-1.48%+26.1%+1.48%-35.9%
'26/01/0868.400%-9.8%203-2.5-1.22%+24.6%+1.22%-34.4%
'26/01/0768.4+0.1+0.15%-9.66%205.5+1.5+0.74%+25.5%-0.59%-35.2%
'26/01/0668.3-0.3-0.44%-10.1%204+2.5+1.24%+27%-1.68%-37.1%
'26/01/0568.6-1-1.44%-11.4%201.5+18+9.81%+39.5%-11.2%-50.9%
'26/01/0269.6-0.9-1.28%-12.5%183.5+10.5+6.07%+48%-7.35%-60.5%
'25/12/3170.5+0.5+0.71%-11.9%173-2-1.14%+46.3%+1.85%-58.1%
'25/12/3070-0.2-0.28%-12.1%175-1.5-0.85%+45%+0.57%-57.2%
'25/12/2970.2-0.4-0.57%-12.6%176.5+1.5+0.86%+46.3%-1.43%-58.9%
'25/12/2670.6-0.4-0.56%-13.1%175+10.5+6.38%+55.6%-6.94%-68.7%
'25/12/2471+0.3+0.42%-12.7%164.5+0.5+0.3%+56.1%+0.12%-68.8%
'25/12/2370.7-0.9-1.26%-13.8%164-8-4.65%+48.8%+3.39%-62.7%
'25/12/2271.6+0.2+0.28%-13.6%172+13+8.18%+61%-7.9%-74.6%
'25/12/1971.4-0.5-0.7%-14.2%159-2.5-1.55%+58.5%+0.85%-72.7%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.9+0.6+0.84%-13.5%161.5-0.5-0.31%+58%+1.15%-71.5%
'25/12/1771.3+0.7+0.99%-12.6%162+6.5+4.18%+64.6%-3.19%-77.2%
'25/12/1670.6-0.4-0.56%-13.1%155.5-3.5-2.2%+61%+1.64%-74.1%
'25/12/1571-1.3-1.8%-14.7%159-3-1.85%+58%+0.05%-72.7%
'25/12/1272.3-0.2-0.28%-14.9%16200%+58%-0.28%-72.9%
'25/12/1172.5+1+1.4%-13.7%162+3+1.89%+61%-0.49%-74.7%
'25/12/1071.5-0.5-0.69%-14.3%159-1.5-0.93%+59.5%+0.24%-73.8%
'25/12/0972-2-2.7%-16.6%160.5+0.5+0.31%+60%-3.01%-76.6%
'25/12/0874-0.9-1.2%-17.6%160+3+1.91%+63.1%-3.11%-80.7%
'25/12/0574.9+0.8+1.08%-16.7%157+1+0.64%+64.1%+0.44%-80.8%
'25/12/0474.1-0.7-0.94%-17.5%156-2.5-1.58%+61.5%+0.64%-79%
'25/12/0374.8+0.6+0.81%-16.8%158.5+3+1.93%+64.6%-1.12%-81.5%
'25/12/0274.2-0.8-1.07%-17.7%155.5+2+1.3%+66.8%-2.37%-84.5%
'25/12/0175-0.6-0.79%-18.4%153.5-3.5-2.23%+63.1%+1.44%-81.4%
'25/11/2875.6+4+5.59%-13.8%157+1.5+0.96%+64.6%+4.63%-78.5%
'25/11/2771.6-0.2-0.28%-14.1%155.5+1+0.65%+65.7%-0.93%-79.8%
'25/11/2671.8+0.5+0.7%-13.5%154.5+2.5+1.64%+68.4%-0.94%-81.9%
'25/11/2571.3+1+1.42%-12.2%152+0.5+0.33%+69%+1.09%-81.2%
交易
日期		2732 六角6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.3+1.8+2.63%-9.93%151.5+0.5+0.33%+69.5%+2.3%-79.5%
'25/11/2168.5-0.5-0.72%-10.6%151-7.5-4.73%+61.5%+4.01%-72.1%
'25/11/2069+0.6+0.88%-9.8%158.5+4.5+2.92%+66.2%-2.04%-76%
'25/11/1968.4-1.9-2.7%-12.2%154-6.5-4.05%+59.5%+1.35%-71.7%
'25/11/1870.3-0.3-0.42%-12.6%160.5-4-2.43%+55.6%+2.01%-68.2%
'25/11/1770.6-1.4-1.94%-14.3%164.5+4+2.49%+59.5%-4.43%-73.8%