≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00999A 主動野村臺灣高息 / K線比較(日)

00999A 主動野村臺灣高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.4+0.12+1.28%3.3%9.649.89.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,5661.02億1,3787.67張/筆9.639.51 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7466,496萬2,3332.89張/筆9.63-0.38 (-3.89%)

連續漲跌: 首日上漲  ( +0.12元 / +1.28%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.52+0.12+1.28%+1.28%43675.12+583.25+1.35%+1.35%-0.07%-0.08%
'26/11/129.4-0.38-3.89%-2.66%43091.87-1165.28-2.63%-1.32%-1.26%-1.34%
'26/11/119.78+0.3+3.16%+0.42%44257.15+1545.23+3.62%+2.26%-0.46%-1.83%
'26/11/109.48+0.34+3.72%+4.16%42711.92+1050.22+2.52%+4.83%+1.2%-0.68%
'26/11/099.14+0.46+5.3%+9.68%41661.7+1960.06+4.94%+10%+0.36%-0.33%
'26/11/068.68-0.48-5.24%+3.93%39701.64-1873.08-4.51%+5.05%-0.73%-1.12%
'26/11/059.16-0.51-5.27%-1.55%41574.72-1374.19-3.2%+1.69%-2.07%-3.24%
'26/11/049.67-0.09-0.92%-2.46%42948.91-358.63-0.83%+0.85%-0.09%-3.31%
'26/11/039.76-0.47-4.59%-6.94%43307.54-1612.6-3.59%-2.77%-1%-4.17%
'26/11/0210.23-0.04-0.39%-7.3%44920.14-291.69-0.65%-3.4%+0.26%-3.9%
'26/10/3010.27-0.33-3.11%-10.2%45211.83-1156.5-2.49%-5.81%-0.62%-4.38%
'26/10/2910.6-0.2-1.85%-11.9%46368.33-667.25-1.42%-7.14%-0.43%-4.71%
'26/10/2810.8+0.32+3.05%-9.16%47035.58+939.35+2.04%-5.25%+1.01%-3.91%
'26/10/2710.48-0.08-0.76%-9.85%46096.23+54.8+0.12%-5.14%-0.88%-4.71%
'26/10/2210.56-0.21-1.95%-11.6%46041.43-846.34-1.81%-6.85%-0.14%-4.75%
'26/10/2110.77+0.12+1.13%-10.6%46887.77+594.84+1.28%-5.65%-0.15%-4.96%
'26/10/2010.65-0.19-1.75%-12.2%46292.93-529.15-1.13%-6.72%-0.62%-5.46%
'26/10/1910.84-0.1-0.91%-13%46822.08-289.18-0.61%-7.29%-0.3%-5.69%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.94+0.09+0.83%-12.3%47111.26+141.39+0.3%-7.01%+0.53%-5.24%
'26/10/1510.85-0.5-4.41%-16.1%46969.87-1655.96-3.41%-10.2%-1%-5.94%
'26/10/1411.35+0.03+0.27%-15.9%48625.83+284.52+0.59%-9.65%-0.32%-6.25%
'26/10/1311.32-0.34-2.92%-18.4%48341.31-960.65-1.95%-11.4%-0.97%-6.94%
'26/10/1211.66+0.12+1.04%-17.5%49301.96-11.48-0.02%-11.4%+1.06%-6.07%
'26/10/0811.54-0.09-0.77%-18.1%49313.44-492.93-0.99%-12.3%+0.22%-5.83%
'26/10/0711.63-0.14-1.19%-19.1%49806.37-16.18-0.03%-12.3%-1.16%-6.78%
'26/10/0611.77+0.01+0.09%-19%49822.55+110.51+0.22%-12.1%-0.13%-6.9%
'26/10/0511.76+0.36+3.16%-16.5%49712.04+1236.3+2.55%-9.9%+0.61%-6.59%
'26/10/0211.4+0.1+0.88%-15.8%48475.74+122.25+0.25%-9.68%+0.63%-6.08%
'26/10/0111.3+0.02+0.18%-15.6%48353.49+413.36+0.86%-8.9%-0.68%-6.71%
'26/09/3011.28+0.05+0.45%-15.2%47940.13+308.17+0.65%-8.31%-0.2%-6.92%
'26/09/2911.23-0.12-1.06%-16.1%47631.96-392.64-0.82%-9.06%-0.24%-7.07%
'26/09/2411.3500%-16.1%48024.6-132.69-0.28%-9.31%+0.28%-6.82%
'26/09/2311.35+0.09+0.8%-15.5%48157.29+357.12+0.75%-8.63%+0.05%-6.82%
'26/09/2211.26+0.01+0.09%-15.4%47800.17+81.33+0.17%-8.47%-0.08%-6.9%
'26/09/2111.25+0.05+0.45%-15%47718.84+538.09+1.14%-7.43%-0.69%-7.57%
'26/09/1811.2+0.24+2.19%-13.1%47180.75+892.75+1.93%-5.64%+0.26%-7.49%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.96+0.01+0.09%-13.1%46288+439.1+0.96%-4.74%-0.87%-8.32%
'26/09/1610.95+0.06+0.55%-12.6%45848.9+337.41+0.74%-4.03%-0.19%-8.55%
'26/09/1511.18-0.15-1.32%-13.4%45511.49-351.03-0.77%-4.77%-0.55%-8.65%
'26/09/1411.33-0.03-0.26%-13.6%45862.52-322.33-0.7%-5.43%+0.44%-8.21%
'26/09/1111.36-0.14-1.22%-14.7%46184.85-755.64-1.61%-6.96%+0.39%-7.74%
'26/09/1011.5-0.03-0.26%-14.9%46940.49-242.87-0.51%-7.44%+0.25%-7.48%
'26/09/0911.53+0.03+0.26%-14.7%47183.36+77.58+0.16%-7.28%+0.1%-7.41%
'26/09/0811.5-0.13-1.12%-15.6%47105.78-220.49-0.47%-7.71%-0.65%-7.93%
'26/09/0711.63+0.09+0.78%-15%47326.27+775.14+1.67%-6.18%-0.89%-8.81%
'26/09/0411.54+0.18+1.58%-13.6%46551.13+693.47+1.51%-4.76%+0.07%-8.88%
'26/09/0311.36-0.18-1.56%-15%45857.66-307.06-0.67%-5.39%-0.89%-9.6%
'26/09/0211.54-0.08-0.69%-15.6%46164.72-784-1.67%-6.97%+0.98%-8.6%
'26/09/0111.62+0.2+1.75%-14.1%46948.72+820.25+1.78%-5.32%-0.03%-8.78%
'26/08/3111.42-0.02-0.17%-14.2%46128.47-202.98-0.44%-5.73%+0.27%-8.51%
'26/08/2811.44+0.13+1.15%-13.3%46331.45+356.23+0.77%-5%+0.38%-8.26%
'26/08/2711.31+0.02+0.18%-13.1%45975.22+142.6+0.31%-4.71%-0.13%-8.4%
'26/08/2611.29+0.19+1.71%-11.6%45832.62+663.16+1.47%-3.31%+0.24%-8.31%
'26/08/2511.1+0.07+0.63%-11.1%45169.46+407.14+0.91%-2.43%-0.28%-8.63%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.03-0.09-0.81%-11.8%44762.32-461.97-1.02%-3.43%+0.21%-8.36%
'26/08/2111.12-0.09-0.8%-12.5%45224.29+290.55+0.65%-2.8%-1.45%-9.69%
'26/08/2011.21+0.04+0.36%-12.2%44933.74+214.39+0.48%-2.34%-0.12%-9.84%
'26/08/1911.17-0.13-1.15%-13.2%44719.35-589.33-1.3%-3.61%+0.15%-9.58%
'26/08/1811.3-0.12-1.05%-14.1%45308.68-548.59-1.2%-4.76%+0.15%-9.34%
'26/08/1711.42+0.08+0.71%-13.5%45857.27+46.26+0.1%-4.66%+0.61%-8.83%
'26/08/1411.34+0.04+0.35%-13.2%45811.01-210.47-0.46%-5.1%+0.81%-8.09%
'26/08/1311.3+0.11+0.98%-12.3%46021.48+503.41+1.11%-4.05%-0.13%-8.28%
'26/08/1211.19+0.13+1.18%-11.3%45518.07+397.35+0.88%-3.2%+0.3%-8.1%
'26/08/1111.06+0.03+0.27%-11.1%45120.72+191.96+0.43%-2.79%-0.16%-8.27%
'26/08/1011.03+0.2+1.85%-9.42%44928.76+702.85+1.59%-1.25%+0.26%-8.17%
'26/08/0710.83-0.05-0.46%-9.83%44225.91-170.79-0.38%-1.63%-0.08%-8.21%
'26/08/0610.88+0.13+1.21%-8.74%44396.7-214.9-0.48%-2.1%+1.69%-6.65%
'26/08/0510.75+0.24+2.28%-6.66%44611.6+1250.94+2.88%+0.73%-0.6%-7.39%
'26/08/0410.51+0.16+1.55%-5.22%43360.66-25.75-0.06%+0.67%+1.61%-5.88%
'26/08/0310.35+0.19+1.87%-3.44%43386.41+266.66+0.62%+1.29%+1.25%-4.73%
'26/07/3110.16+0.76+8.09%+4.36%43119.75+3186.45+7.98%+9.37%+0.11%-5.01%
'26/07/309.4-0.02-0.21%+4.14%39933.3-105.88-0.26%+9.08%+0.05%-4.94%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.42-0.43-4.37%-0.41%40039.18-1564.18-3.76%+4.98%-0.61%-5.39%
'26/07/289.85-0.48-4.65%-5.03%41603.36-2030.83-4.65%+0.09%0%-5.13%
'26/07/2710.33+0.05+0.49%-4.57%43634.19-20.65-0.05%+0.05%+0.54%-4.62%
'26/07/2410.28-0.27-2.56%-7.01%43654.84-1195.97-2.67%-2.62%+0.11%-4.39%
'26/07/2310.5500%-7.01%44850.81+25.03+0.06%-2.57%-0.06%-4.45%
'26/07/2210.55+0.23+2.23%-4.94%44825.78+592.91+1.34%-1.26%+0.89%-3.68%
'26/07/2110.32+0.44+4.45%-0.71%44232.87+1783.17+4.2%+2.89%+0.25%-3.6%
'26/07/209.88-0.08-0.8%-1.51%42449.7-221.57-0.52%+2.35%-0.28%-3.86%
'26/07/179.96-0.58-5.5%-6.93%42671.27-2953.71-6.47%-4.27%+0.97%-2.65%
'26/07/1610.54-0.06-0.57%-7.45%45624.98-6.61-0.01%-4.29%-0.56%-3.17%
'26/07/1510.6+0.25+2.42%-5.22%45631.59+893.64+2%-2.38%+0.42%-2.84%
'26/07/1410.35-0.21-1.99%-7.1%44737.95-642.57-1.42%-3.76%-0.57%-3.34%
'26/07/1310.56-0.14-1.31%-8.32%45380.52+25.91+0.06%-3.7%-1.37%-4.61%
'26/07/0910.7+0.07+0.66%-7.71%45354.61-379.8-0.83%-4.5%+1.49%-3.21%
'26/07/0810.63-0.1-0.93%-8.57%45734.41+255.3+0.56%-3.97%-1.49%-4.61%
'26/07/0710.73-0.3-2.72%-11.1%45479.11-1077.28-2.31%-6.19%-0.41%-4.87%
'26/07/0611.03-0.14-1.25%-12.2%46556.39-224.23-0.48%-6.64%-0.77%-5.54%
'26/07/0311.17+0.11+0.99%-11.3%46780.62+36.46+0.08%-6.57%+0.91%-4.74%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.06+0.05+0.45%-10.9%46744.16-274.83-0.58%-7.11%+1.03%-3.79%
'26/07/0111.01+0.16+1.47%-9.59%47018.99+893.08+1.94%-5.31%-0.47%-4.27%
'26/06/3010.85+0.21+1.97%-7.8%46125.91+1126.01+2.5%-2.94%-0.53%-4.86%
'26/06/2910.64+0.02+0.19%-7.63%44999.9+428.14+0.96%-2.01%-0.77%-5.62%
'26/06/2610.62-0.41-3.72%-11.1%44571.76-1683.5-3.64%-5.58%-0.08%-5.48%
'26/06/2511.03-0.07-0.63%-11.6%46255.26+211.66+0.46%-5.14%-1.09%-6.48%
'26/06/2411.1-0.1-0.89%-12.4%46043.6-1057.05-2.24%-7.27%+1.35%-5.14%
'26/06/2311.2-0.23-2.01%-14.2%47100.65-640.86-1.34%-8.52%-0.67%-5.66%
'26/06/2211.43+0.12+1.06%-13.3%47741.51+1276.31+2.75%-6%-1.69%-7.26%
'26/06/1811.31+0.12+1.07%-12.3%46465.2+587.81+1.28%-4.8%-0.21%-7.53%
'26/06/1711.19+0.06+0.54%-11.9%45877.39+68.2+0.15%-4.66%+0.39%-7.2%
'26/06/1611.13+0.01+0.09%-11.8%45809.19+412.2+0.91%-3.79%-0.82%-7.99%
'26/06/1511.12+0.04+0.36%-11.5%45396.99+1227.95+2.78%-1.12%-2.42%-10.3%
'26/06/1211.08+0.19+1.74%-9.92%44169.04+1019.58+2.36%+1.22%-0.62%-11.1%
'26/06/1110.89-0.04-0.37%-10.2%43149.46-76.08-0.18%+1.04%-0.19%-11.3%
'26/06/1010.93-0.27-2.41%-12.4%43225.54-1478.9-3.31%-2.3%+0.9%-10.1%
'26/06/0911.2+0.3+2.75%-10%44704.44+1201.66+2.76%+0.4%-0.01%-10.4%
'26/06/0810.9-0.29-2.59%-12.3%43502.78-1568.16-3.48%-3.1%+0.89%-9.24%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.19-0.2-1.76%-13.9%45070.94-606.52-1.33%-4.38%-0.43%-9.49%
'26/06/0411.39-0.03-0.26%-14.1%45677.46-781.7-1.68%-5.99%+1.42%-8.11%
'26/06/0311.42+0.22+1.96%-12.4%46459.16+901.85+1.98%-4.13%-0.02%-8.28%
'26/06/0211.2+0.04+0.36%-12.1%45557.31+219.4+0.48%-3.67%-0.12%-8.43%
'26/06/0111.16+0.26+2.39%-10%45337.91+604.97+1.35%-2.36%+1.04%-7.64%
'26/05/2910.9+0.34+3.22%-7.1%44732.94+1096.5+2.51%+0.09%+0.71%-7.19%
'26/05/2810.56-0.19-1.77%-8.74%43636.44-620.36-1.4%-1.31%-0.37%-7.43%
'26/05/2710.75+0.09+0.84%-7.97%44256.8+731.43+1.68%+0.34%-0.84%-8.32%
'26/05/2610.66+0.01+0.09%-7.89%43525.37-119.03-0.27%+0.07%+0.36%-7.96%
'26/05/2510.65+0.23+2.21%-5.85%43644.4+1376.43+3.26%+3.33%-1.05%-9.18%
'26/05/2210.42+0.14+1.36%-4.57%42267.97+899.76+2.18%+5.58%-0.82%-10.1%
'26/05/2110.28+0.29+2.9%-1.8%41368.21+1347.39+3.37%+9.13%-0.47%-10.9%
'26/05/209.99-0.04-0.4%-2.19%40020.82-154.74-0.39%+8.71%-0.01%-10.9%
'26/05/1910.03-0.16-1.57%-3.73%40175.56-716.26-1.75%+6.81%+0.18%-10.5%
'26/05/1810.19-0.07-0.68%-4.39%40891.82-280.54-0.68%+6.08%0%-10.5%
'26/05/1510.26-0.29-2.75%-7.01%41172.36-579.39-1.39%+4.61%-1.36%-11.6%
'26/05/1410.55-0.03-0.28%-7.28%41751.75+377.25+0.91%+5.56%-1.19%-12.8%
'26/05/1310.58-0.12-1.12%-8.32%41374.5-523.82-1.25%+4.24%+0.13%-12.6%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.7+0.05+0.47%-7.89%41898.32+108.26+0.26%+4.51%+0.21%-12.4%
'26/05/1110.65+0.23+2.21%-5.85%41790.06+186.12+0.45%+4.98%+1.76%-10.8%
'26/05/0810.42-0.06-0.57%-6.39%41603.94-329.84-0.79%+4.15%+0.22%-10.5%
'26/05/0710.48+0.2+1.95%-4.57%41933.78+794.93+1.93%+6.17%+0.02%-10.7%
'26/05/0610.28+0.1+0.98%-3.63%41138.85+369.56+0.91%+7.13%+0.07%-10.8%
'26/05/0510.18+0.07+0.69%-2.97%40769.29+64.15+0.16%+7.3%+0.53%-10.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%