≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / K線比較(日)

00998A 主動復華金融股息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8116.91-0.1-0.59%0.89%16.9516.9516.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5345,948萬1,4082.51張/筆16.8316.86 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4955,915萬1,2362.83張/筆16.92+0.04 (+0.24%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.59%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.81-0.1-0.59%-0.59%43675.12+583.25+1.35%+1.35%-1.94%-1.94%
'26/11/1216.91+0.04+0.24%-0.36%43091.87-1165.28-2.63%-1.32%+2.87%+0.96%
'26/11/1116.87+0.07+0.42%+0.06%44257.15+1545.23+3.62%+2.26%-3.2%-2.2%
'26/11/1016.8+0.46+2.82%+2.88%42711.92+1050.22+2.52%+4.83%+0.3%-1.96%
'26/11/0916.34-0.03-0.18%+2.69%41661.7+1960.06+4.94%+10%-5.12%-7.32%
'26/11/0616.37-0.56-3.31%-0.71%39701.64-1873.08-4.51%+5.05%+1.2%-5.76%
'26/11/0516.93+0.76+4.7%+3.96%41574.72-1374.19-3.2%+1.69%+7.9%+2.27%
'26/11/0416.17+0.02+0.12%+4.09%42948.91-358.63-0.83%+0.85%+0.95%+3.24%
'26/11/0316.15-0.02-0.12%+3.96%43307.54-1612.6-3.59%-2.77%+3.47%+6.73%
'26/11/0216.17-0.08-0.49%+3.45%44920.14-291.69-0.65%-3.4%+0.16%+6.85%
'26/10/3016.25+0.08+0.49%+3.96%45211.83-1156.5-2.49%-5.81%+2.98%+9.77%
'26/10/2916.17+0.09+0.56%+4.54%46368.33-667.25-1.42%-7.14%+1.98%+11.7%
'26/10/2816.08+0.01+0.06%+4.6%47035.58+939.35+2.04%-5.25%-1.98%+9.86%
'26/10/2716.07-0.1-0.62%+3.96%46096.23+54.8+0.12%-5.14%-0.74%+9.1%
'26/10/2216.17+0.02+0.12%+4.09%46041.43-846.34-1.81%-6.85%+1.93%+10.9%
'26/10/2116.15+0.09+0.56%+4.67%46887.77+594.84+1.28%-5.65%-0.72%+10.3%
'26/10/2016.06-0.19-1.17%+3.45%46292.93-529.15-1.13%-6.72%-0.04%+10.2%
'26/10/1916.25+0.08+0.49%+3.96%46822.08-289.18-0.61%-7.29%+1.1%+11.3%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.17+0.16+1%+5%47111.26+141.39+0.3%-7.01%+0.7%+12%
'26/10/1516.01-0.06-0.37%+4.6%46969.87-1655.96-3.41%-10.2%+3.04%+14.8%
'26/10/1416.0700%+4.6%48625.83+284.52+0.59%-9.65%-0.59%+14.3%
'26/10/1316.07+0.07+0.44%+5.06%48341.31-960.65-1.95%-11.4%+2.39%+16.5%
'26/10/1216-0.1-0.62%+4.41%49301.96-11.48-0.02%-11.4%-0.6%+15.8%
'26/10/0816.1-0.67-4%+0.24%49313.44-492.93-0.99%-12.3%-3.01%+12.5%
'26/10/0716.77+0.48+2.95%+3.19%49806.37-16.18-0.03%-12.3%+2.98%+15.5%
'26/10/0616.29+0.14+0.87%+4.09%49822.55+110.51+0.22%-12.1%+0.65%+16.2%
'26/10/0516.15-0.09-0.55%+3.51%49712.04+1236.3+2.55%-9.9%-3.1%+13.4%
'26/10/0216.24-0.34-2.05%+1.39%48475.74+122.25+0.25%-9.68%-2.3%+11.1%
'26/10/0116.58-0.18-1.07%+0.3%48353.49+413.36+0.86%-8.9%-1.93%+9.19%
'26/09/3016.76+0.11+0.66%+0.96%47940.13+308.17+0.65%-8.31%+0.01%+9.27%
'26/09/2916.65+0.02+0.12%+1.08%47631.96-392.64-0.82%-9.06%+0.94%+10.1%
'26/09/2416.63-0.21-1.25%-0.18%48024.6-132.69-0.28%-9.31%-0.97%+9.13%
'26/09/2316.84-0.32-1.86%-2.04%48157.29+357.12+0.75%-8.63%-2.61%+6.59%
'26/09/2217.16+0.12+0.7%-1.35%47800.17+81.33+0.17%-8.47%+0.53%+7.12%
'26/09/2117.04-0.18-1.05%-2.38%47718.84+538.09+1.14%-7.43%-2.19%+5.05%
'26/09/1817.22-0.08-0.46%-2.83%47180.75+892.75+1.93%-5.64%-2.39%+2.81%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.3-0.06-0.35%-3.17%46288+439.1+0.96%-4.74%-1.31%+1.57%
'26/09/1617.78+0.03+0.17%-2.93%45848.9+337.41+0.74%-4.03%-0.57%+1.11%
'26/09/1517.75-0.02-0.11%-3.04%45511.49-351.03-0.77%-4.77%+0.66%+1.73%
'26/09/1417.77+0.09+0.51%-2.55%45862.52-322.33-0.7%-5.43%+1.21%+2.89%
'26/09/1117.68-0.11-0.62%-3.15%46184.85-755.64-1.61%-6.96%+0.99%+3.81%
'26/09/1017.79-0.11-0.61%-3.74%46940.49-242.87-0.51%-7.44%-0.1%+3.69%
'26/09/0917.9-0.19-1.05%-4.75%47183.36+77.58+0.16%-7.28%-1.21%+2.53%
'26/09/0818.09-0.04-0.22%-4.96%47105.78-220.49-0.47%-7.71%+0.25%+2.75%
'26/09/0718.13+0.04+0.22%-4.75%47326.27+775.14+1.67%-6.18%-1.45%+1.42%
'26/09/0418.09+0.28+1.57%-3.26%46551.13+693.47+1.51%-4.76%+0.06%+1.5%
'26/09/0317.81+0.1+0.56%-2.71%45857.66-307.06-0.67%-5.39%+1.23%+2.68%
'26/09/0217.71-0.12-0.67%-3.37%46164.72-784-1.67%-6.97%+1%+3.61%
'26/09/0117.83-0.01-0.06%-3.42%46948.72+820.25+1.78%-5.32%-1.84%+1.9%
'26/08/3117.84+0.07+0.39%-3.04%46128.47-202.98-0.44%-5.73%+0.83%+2.69%
'26/08/2817.77-0.19-1.06%-4.06%46331.45+356.23+0.77%-5%-1.83%+0.94%
'26/08/2717.96+0.03+0.17%-3.9%45975.22+142.6+0.31%-4.71%-0.14%+0.8%
'26/08/2617.93+0.01+0.06%-3.85%45832.62+663.16+1.47%-3.31%-1.41%-0.54%
'26/08/2517.92+0.13+0.73%-3.15%45169.46+407.14+0.91%-2.43%-0.18%-0.72%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.79+0.06+0.34%-2.82%44762.32-461.97-1.02%-3.43%+1.36%+0.61%
'26/08/2117.73-0.1-0.56%-3.37%45224.29+290.55+0.65%-2.8%-1.21%-0.56%
'26/08/2017.83-0.21-1.16%-4.49%44933.74+214.39+0.48%-2.34%-1.64%-2.15%
'26/08/1918.04-0.08-0.44%-4.91%44719.35-589.33-1.3%-3.61%+0.86%-1.31%
'26/08/1818.12-0.08-0.44%-5.33%45308.68-548.59-1.2%-4.76%+0.76%-0.57%
'26/08/1718.2+0.01+0.05%-5.28%45857.27+46.26+0.1%-4.66%-0.05%-0.62%
'26/08/1418.1900%-5.28%45811.01-210.47-0.46%-5.1%+0.46%-0.18%
'26/08/1318.19+0.21+1.17%-4.17%46021.48+503.41+1.11%-4.05%+0.06%-0.12%
'26/08/1217.98-0.08-0.44%-4.6%45518.07+397.35+0.88%-3.2%-1.32%-1.39%
'26/08/1118.06-0.01-0.06%-4.65%45120.72+191.96+0.43%-2.79%-0.49%-1.86%
'26/08/1018.07-0.05-0.28%-4.91%44928.76+702.85+1.59%-1.25%-1.87%-3.67%
'26/08/0718.12+0.02+0.11%-4.81%44225.91-170.79-0.38%-1.63%+0.49%-3.18%
'26/08/0618.1-0.01-0.06%-4.86%44396.7-214.9-0.48%-2.1%+0.42%-2.76%
'26/08/0518.11+0.06+0.33%-4.54%44611.6+1250.94+2.88%+0.73%-2.55%-5.27%
'26/08/0418.05+0.16+0.89%-3.69%43360.66-25.75-0.06%+0.67%+0.95%-4.35%
'26/08/0317.89+0.22+1.25%-2.49%43386.41+266.66+0.62%+1.29%+0.63%-3.78%
'26/07/3117.67+0.37+2.14%-0.4%43119.75+3186.45+7.98%+9.37%-5.84%-9.77%
'26/07/3017.3-0.17-0.97%-1.37%39933.3-105.88-0.26%+9.08%-0.71%-10.5%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.47-0.14-0.8%-2.16%40039.18-1564.18-3.76%+4.98%+2.96%-7.14%
'26/07/2817.61-0.01-0.06%-2.21%41603.36-2030.83-4.65%+0.09%+4.59%-2.31%
'26/07/2717.62+0.32+1.85%-0.4%43634.19-20.65-0.05%+0.05%+1.9%-0.45%
'26/07/2417.3-0.2-1.14%-1.54%43654.84-1195.97-2.67%-2.62%+1.53%+1.08%
'26/07/2317.5+0.12+0.69%-0.86%44850.81+25.03+0.06%-2.57%+0.63%+1.7%
'26/07/2217.38+0.25+1.46%+0.58%44825.78+592.91+1.34%-1.26%+0.12%+1.84%
'26/07/2117.1300%+0.58%44232.87+1783.17+4.2%+2.89%-4.2%-2.3%
'26/07/2017.13-0.11-0.64%-0.06%42449.7-221.57-0.52%+2.35%-0.12%-2.41%
'26/07/1717.24-0.39-2.21%-2.27%42671.27-2953.71-6.47%-4.27%+4.26%+2%
'26/07/1617.63+0.22+1.26%-1.03%45624.98-6.61-0.01%-4.29%+1.27%+3.25%
'26/07/1517.41+0.23+1.34%+0.29%45631.59+893.64+2%-2.38%-0.66%+2.67%
'26/07/1417.18+0.02+0.12%+0.41%44737.95-642.57-1.42%-3.76%+1.54%+4.17%
'26/07/1317.16+0.04+0.23%+0.64%45380.52+25.91+0.06%-3.7%+0.17%+4.35%
'26/07/0917.12-0.06-0.35%+0.29%45354.61-379.8-0.83%-4.5%+0.48%+4.79%
'26/07/0817.18-0.11-0.64%-0.35%45734.41+255.3+0.56%-3.97%-1.2%+3.62%
'26/07/0717.29+0.19+1.11%+0.76%45479.11-1077.28-2.31%-6.19%+3.42%+6.95%
'26/07/0617.1+0.06+0.35%+1.12%46556.39-224.23-0.48%-6.64%+0.83%+7.75%
'26/07/0317.04+0.27+1.61%+2.74%46780.62+36.46+0.08%-6.57%+1.53%+9.31%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.77+0.19+1.15%+3.92%46744.16-274.83-0.58%-7.11%+1.73%+11%
'26/07/0116.5800%+3.92%47018.99+893.08+1.94%-5.31%-1.94%+9.23%
'26/06/3016.58-0.04-0.24%+3.67%46125.91+1126.01+2.5%-2.94%-2.74%+6.61%
'26/06/2916.62-0.07-0.42%+3.24%44999.9+428.14+0.96%-2.01%-1.38%+5.25%
'26/06/2616.69-0.09-0.54%+2.68%44571.76-1683.5-3.64%-5.58%+3.1%+8.26%
'26/06/2516.78-0.11-0.65%+2.01%46255.26+211.66+0.46%-5.14%-1.11%+7.16%
'26/06/2416.89-0.01-0.06%+1.95%46043.6-1057.05-2.24%-7.27%+2.18%+9.23%
'26/06/2316.9+0.01+0.06%+2.01%47100.65-640.86-1.34%-8.52%+1.4%+10.5%
'26/06/2216.89+0.01+0.06%+2.07%47741.51+1276.31+2.75%-6%-2.69%+8.08%
'26/06/1816.8800%+2.07%46465.2+587.81+1.28%-4.8%-1.28%+6.87%
'26/06/1716.88+0.02+0.12%+2.19%45877.39+68.2+0.15%-4.66%-0.03%+6.85%
'26/06/1617.26-0.01-0.06%+2.08%45809.19+412.2+0.91%-3.79%-0.97%+5.88%
'26/06/1517.27+0.56+3.35%+5.51%45396.99+1227.95+2.78%-1.12%+0.57%+6.62%
'26/06/1216.71+0.36+2.2%+7.83%44169.04+1019.58+2.36%+1.22%-0.16%+6.61%
'26/06/1116.35-0.02-0.12%+7.7%43149.46-76.08-0.18%+1.04%+0.06%+6.66%
'26/06/1016.37+0.1+0.61%+8.36%43225.54-1478.9-3.31%-2.3%+3.92%+10.7%
'26/06/0916.27+0.18+1.12%+9.57%44704.44+1201.66+2.76%+0.4%-1.64%+9.18%
'26/06/0816.09-0.14-0.86%+8.63%43502.78-1568.16-3.48%-3.1%+2.62%+11.7%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.23+0.07+0.43%+9.1%45070.94-606.52-1.33%-4.38%+1.76%+13.5%
'26/06/0416.16-0.12-0.74%+8.29%45677.46-781.7-1.68%-5.99%+0.94%+14.3%
'26/06/0316.28+0.13+0.8%+9.16%46459.16+901.85+1.98%-4.13%-1.18%+13.3%
'26/06/0216.15+0.12+0.75%+9.98%45557.31+219.4+0.48%-3.67%+0.27%+13.6%
'26/06/0116.03+0.07+0.44%+10.5%45337.91+604.97+1.35%-2.36%-0.91%+12.8%
'26/05/2915.96+0.02+0.13%+10.6%44732.94+1096.5+2.51%+0.09%-2.38%+10.5%
'26/05/2815.94-0.22-1.36%+9.1%43636.44-620.36-1.4%-1.31%+0.04%+10.4%
'26/05/2716.16+0.01+0.06%+9.16%44256.8+731.43+1.68%+0.34%-1.62%+8.82%
'26/05/2616.15+0.06+0.37%+9.57%43525.37-119.03-0.27%+0.07%+0.64%+9.5%
'26/05/2516.09+0.06+0.37%+9.98%43644.4+1376.43+3.26%+3.33%-2.89%+6.65%
'26/05/2216.03+0.14+0.88%+11%42267.97+899.76+2.18%+5.58%-1.3%+5.37%
'26/05/2115.89+0.28+1.79%+12.9%41368.21+1347.39+3.37%+9.13%-1.58%+3.81%
'26/05/2015.61-0.12-0.76%+12.1%40020.82-154.74-0.39%+8.71%-0.37%+3.37%
'26/05/1915.73-0.02-0.13%+11.9%40175.56-716.26-1.75%+6.81%+1.62%+5.13%
'26/05/1815.75-0.18-1.13%+10.7%40891.82-280.54-0.68%+6.08%-0.45%+4.59%
'26/05/1515.93+0.04+0.25%+11%41172.36-579.39-1.39%+4.61%+1.64%+6.34%
'26/05/1415.89+0.11+0.7%+11.7%41751.75+377.25+0.91%+5.56%-0.21%+6.16%
'26/05/1315.78-0.01-0.06%+11.7%41374.5-523.82-1.25%+4.24%+1.19%+7.41%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.79+0.04+0.25%+11.9%41898.32+108.26+0.26%+4.51%-0.01%+7.43%
'26/05/1115.75+0.01+0.06%+12%41790.06+186.12+0.45%+4.98%-0.39%+7.03%
'26/05/0815.74-0.06-0.38%+11.6%41603.94-329.84-0.79%+4.15%+0.41%+7.43%
'26/05/0715.8+0.36+2.33%+14.2%41933.78+794.93+1.93%+6.17%+0.4%+8.02%
'26/05/0615.44+0.08+0.52%+14.8%41138.85+369.56+0.91%+7.13%-0.39%+7.65%
'26/05/0515.36-0.25-1.6%+12.9%40769.29+64.15+0.16%+7.3%-1.76%+5.64%
'26/05/0415.61+0.19+1.23%+14.3%40705.14+1778.51+4.57%+12.2%-3.34%+2.13%
'26/04/3015.42-0.19-1.22%+12.9%38926.63-376.87-0.96%+11.1%-0.26%+1.82%
'26/04/2915.61+0.05+0.32%+13.3%39303.5-218.23-0.55%+10.5%+0.87%+2.79%
'26/04/2815.56+0.18+1.17%+14.6%39521.73-94.9-0.24%+10.2%+1.41%+4.38%
'26/04/2715.38-0.11-0.71%+13.8%39616.63+684.23+1.76%+12.2%-2.47%+1.63%
'26/04/2415.49-0.28-1.78%+11.8%38932.4+1218.25+3.23%+15.8%-5.01%-4.01%
'26/04/2315.77-0.22-1.38%+10.3%37714.15-164.32-0.43%+15.3%-0.95%-5.05%
'26/04/2215.99-0.14-0.87%+9.3%37878.47+273.36+0.73%+16.1%-1.6%-6.84%
'26/04/2116.13+0.02+0.12%+9.44%37605.11+646.31+1.75%+18.2%-1.63%-8.74%
'26/04/2016.11+0.17+1.07%+10.6%36958.8+154.46+0.42%+18.7%+0.65%-8.07%
'26/04/1715.94-0.12-0.75%+9.78%36804.34-327.68-0.88%+17.6%+0.13%-7.85%
'26/04/1616.06+0.03+0.19%+9.98%37132.02+409.88+1.12%+18.9%-0.93%-8.95%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.03+0.34+2.17%+12.4%36722.14+426.02+1.17%+20.3%+1%-7.97%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%