≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / K線比較(日)

00997A 主動群益美國增長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.49+0.06+0.63%1.9%9.659.729.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,0834,887萬9965.1張/筆9.619.6 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7424,528萬1,1004.31張/筆9.55-0.01 (-0.11%)

連續漲跌: 首日上漲  ( +0.06元 / +0.63%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 主動群益美國增長經理之「群益美國增長主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 00997A首配來了！年化配息率飆破10%　海外股ETF配息王威風登場 (ETtoday新聞雲 06/30 06:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.55+0.06+0.63%+0.63%43675.12+583.25+1.35%+1.35%-0.72%-0.72%
'26/11/129.49-0.01-0.11%+0.53%43091.87-1165.28-2.63%-1.32%+2.52%+1.84%
'26/11/119.5+0.14+1.5%+2.03%44257.15+1545.23+3.62%+2.26%-2.12%-0.23%
'26/11/109.36+0.34+3.77%+5.88%42711.92+1050.22+2.52%+4.83%+1.25%+1.04%
'26/11/099.02+0.11+1.23%+7.18%41661.7+1960.06+4.94%+10%-3.71%-2.83%
'26/11/068.91-0.58-6.11%+0.63%39701.64-1873.08-4.51%+5.05%-1.6%-4.42%
'26/11/059.49-0.3-3.06%-2.45%41574.72-1374.19-3.2%+1.69%+0.14%-4.14%
'26/11/049.79-0.02-0.2%-2.65%42948.91-358.63-0.83%+0.85%+0.63%-3.5%
'26/11/039.81-0.51-4.94%-7.46%43307.54-1612.6-3.59%-2.77%-1.35%-4.69%
'26/11/0210.32-0.15-1.43%-8.79%44920.14-291.69-0.65%-3.4%-0.78%-5.39%
'26/10/3010.47-0.33-3.06%-11.6%45211.83-1156.5-2.49%-5.81%-0.57%-5.77%
'26/10/2910.8-0.12-1.1%-12.5%46368.33-667.25-1.42%-7.14%+0.32%-5.4%
'26/10/2810.92+0.35+3.31%-9.65%47035.58+939.35+2.04%-5.25%+1.27%-4.4%
'26/10/2710.5700%-9.65%46096.23+54.8+0.12%-5.14%-0.12%-4.51%
'26/10/2210.57-0.18-1.67%-11.2%46041.43-846.34-1.81%-6.85%+0.14%-4.31%
'26/10/2110.75+0.18+1.7%-9.65%46887.77+594.84+1.28%-5.65%+0.42%-4%
'26/10/2010.57-0.1-0.94%-10.5%46292.93-529.15-1.13%-6.72%+0.19%-3.78%
'26/10/1910.67-0.25-2.29%-12.5%46822.08-289.18-0.61%-7.29%-1.68%-5.25%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.92+0.05+0.46%-12.1%47111.26+141.39+0.3%-7.01%+0.16%-5.13%
'26/10/1510.87-0.61-5.31%-16.8%46969.87-1655.96-3.41%-10.2%-1.9%-6.63%
'26/10/1411.48+0.04+0.35%-16.5%48625.83+284.52+0.59%-9.65%-0.24%-6.87%
'26/10/1311.44-0.43-3.62%-19.5%48341.31-960.65-1.95%-11.4%-1.67%-8.13%
'26/10/1211.87-0.09-0.75%-20.2%49301.96-11.48-0.02%-11.4%-0.73%-8.72%
'26/10/0811.96-0.08-0.66%-20.7%49313.44-492.93-0.99%-12.3%+0.33%-8.37%
'26/10/0712.04-0.01-0.08%-20.7%49806.37-16.18-0.03%-12.3%-0.05%-8.41%
'26/10/0612.05+0.07+0.58%-20.3%49822.55+110.51+0.22%-12.1%+0.36%-8.14%
'26/10/0511.98-0.02-0.17%-20.4%49712.04+1236.3+2.55%-9.9%-2.72%-10.5%
'26/10/0212+0.07+0.59%-19.9%48475.74+122.25+0.25%-9.68%+0.34%-10.3%
'26/10/0111.93+0.21+1.79%-18.5%48353.49+413.36+0.86%-8.9%+0.93%-9.62%
'26/09/3011.72+0.23+2%-16.9%47940.13+308.17+0.65%-8.31%+1.35%-8.58%
'26/09/2911.49-0.21-1.79%-18.4%47631.96-392.64-0.82%-9.06%-0.97%-9.32%
'26/09/2411.7+0.1+0.86%-17.7%48024.6-132.69-0.28%-9.31%+1.14%-8.37%
'26/09/2311.6+0.15+1.31%-16.6%48157.29+357.12+0.75%-8.63%+0.56%-7.96%
'26/09/2211.45+0.24+2.14%-14.8%47800.17+81.33+0.17%-8.47%+1.97%-6.33%
'26/09/2111.21+0.16+1.45%-13.6%47718.84+538.09+1.14%-7.43%+0.31%-6.14%
'26/09/1811.05+0.15+1.38%-12.4%47180.75+892.75+1.93%-5.64%-0.55%-6.74%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.9+0.09+0.83%-11.7%46288+439.1+0.96%-4.74%-0.13%-6.91%
'26/09/1610.81+0.04+0.37%-11.3%45848.9+337.41+0.74%-4.03%-0.37%-7.29%
'26/09/1510.77+0.02+0.19%-11.2%45511.49-351.03-0.77%-4.77%+0.96%-6.39%
'26/09/1410.75-0.13-1.19%-12.2%45862.52-322.33-0.7%-5.43%-0.49%-6.79%
'26/09/1110.88-0.14-1.27%-13.3%46184.85-755.64-1.61%-6.96%+0.34%-6.38%
'26/09/1011.02-0.02-0.18%-13.5%46940.49-242.87-0.51%-7.44%+0.33%-6.06%
'26/09/0911.04-0.03-0.27%-13.7%47183.36+77.58+0.16%-7.28%-0.43%-6.45%
'26/09/0811.07+0.03+0.27%-13.5%47105.78-220.49-0.47%-7.71%+0.74%-5.78%
'26/09/0711.04+0.07+0.64%-12.9%47326.27+775.14+1.67%-6.18%-1.03%-6.77%
'26/09/0410.97+0.17+1.57%-11.6%46551.13+693.47+1.51%-4.76%+0.06%-6.81%
'26/09/0310.8-0.07-0.64%-12.1%45857.66-307.06-0.67%-5.39%+0.03%-6.75%
'26/09/0210.87-0.22-1.98%-13.9%46164.72-784-1.67%-6.97%-0.31%-6.91%
'26/09/0111.09+0.01+0.09%-13.8%46948.72+820.25+1.78%-5.32%-1.69%-8.49%
'26/08/3111.08-0.2-1.77%-15.3%46128.47-202.98-0.44%-5.73%-1.33%-9.6%
'26/08/2811.28-0.09-0.79%-16%46331.45+356.23+0.77%-5%-1.56%-11%
'26/08/2711.37+0.3+2.71%-13.7%45975.22+142.6+0.31%-4.71%+2.4%-9.02%
'26/08/2611.07+0.03+0.27%-13.5%45832.62+663.16+1.47%-3.31%-1.2%-10.2%
'26/08/2511.04-0.05-0.45%-13.9%45169.46+407.14+0.91%-2.43%-1.36%-11.5%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.09-0.15-1.33%-15%44762.32-461.97-1.02%-3.43%-0.31%-11.6%
'26/08/2111.24-0.06-0.53%-15.5%45224.29+290.55+0.65%-2.8%-1.18%-12.7%
'26/08/2011.3-0.03-0.26%-15.7%44933.74+214.39+0.48%-2.34%-0.74%-13.4%
'26/08/1911.33-0.43-3.66%-18.8%44719.35-589.33-1.3%-3.61%-2.36%-15.2%
'26/08/1811.76-0.09-0.76%-19.4%45308.68-548.59-1.2%-4.76%+0.44%-14.7%
'26/08/1711.85+0.12+1.02%-18.6%45857.27+46.26+0.1%-4.66%+0.92%-13.9%
'26/08/1411.73-0.03-0.26%-18.8%45811.01-210.47-0.46%-5.1%+0.2%-13.7%
'26/08/1311.76+0.24+2.08%-17.1%46021.48+503.41+1.11%-4.05%+0.97%-13.1%
'26/08/1211.52+0.06+0.52%-16.7%45518.07+397.35+0.88%-3.2%-0.36%-13.5%
'26/08/1111.46-0.08-0.69%-17.2%45120.72+191.96+0.43%-2.79%-1.12%-14.5%
'26/08/1011.54+0.13+1.14%-16.3%44928.76+702.85+1.59%-1.25%-0.45%-15.1%
'26/08/0711.41-0.08-0.7%-16.9%44225.91-170.79-0.38%-1.63%-0.32%-15.3%
'26/08/0611.49-0.28-2.38%-18.9%44396.7-214.9-0.48%-2.1%-1.9%-16.8%
'26/08/0511.77+0.54+4.81%-15%44611.6+1250.94+2.88%+0.73%+1.93%-15.7%
'26/08/0411.23+0.12+1.08%-14%43360.66-25.75-0.06%+0.67%+1.14%-14.7%
'26/08/0311.11-0.09-0.8%-14.7%43386.41+266.66+0.62%+1.29%-1.42%-16%
'26/07/3111.2+0.96+9.38%-6.74%43119.75+3186.45+7.98%+9.37%+1.4%-16.1%
'26/07/3010.24-0.11-1.06%-7.73%39933.3-105.88-0.26%+9.08%-0.8%-16.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.35-0.41-3.81%-11.2%40039.18-1564.18-3.76%+4.98%-0.05%-16.2%
'26/07/2810.76-0.66-5.78%-16.4%41603.36-2030.83-4.65%+0.09%-1.13%-16.5%
'26/07/2711.42-0.05-0.44%-16.7%43634.19-20.65-0.05%+0.05%-0.39%-16.8%
'26/07/2411.47-0.19-1.63%-18.1%43654.84-1195.97-2.67%-2.62%+1.04%-15.5%
'26/07/2311.66+0.01+0.09%-18%44850.81+25.03+0.06%-2.57%+0.03%-15.5%
'26/07/2211.65+0.16+1.39%-16.9%44825.78+592.91+1.34%-1.26%+0.05%-15.6%
'26/07/2111.49+0.27+2.41%-14.9%44232.87+1783.17+4.2%+2.89%-1.79%-17.8%
'26/07/2011.22+0.22+2%-13.2%42449.7-221.57-0.52%+2.35%+2.52%-15.5%
'26/07/1711-0.89-7.49%-19.7%42671.27-2953.71-6.47%-4.27%-1.02%-15.4%
'26/07/1611.89-0.45-3.65%-22.6%45624.98-6.61-0.01%-4.29%-3.64%-18.3%
'26/07/1512.34+0.36+3.01%-20.3%45631.59+893.64+2%-2.38%+1.01%-17.9%
'26/07/1411.98-0.09-0.75%-20.9%44737.95-642.57-1.42%-3.76%+0.67%-17.1%
'26/07/1312.07-0.08-0.66%-21.4%45380.52+25.91+0.06%-3.7%-0.72%-17.7%
'26/07/0912.15+0.08+0.66%-20.9%45354.61-379.8-0.83%-4.5%+1.49%-16.4%
'26/07/0812.07-0.46-3.67%-23.8%45734.41+255.3+0.56%-3.97%-4.23%-19.8%
'26/07/0712.53-0.61-4.64%-27.3%45479.11-1077.28-2.31%-6.19%-2.33%-21.1%
'26/07/0613.14-0.12-0.9%-28%46556.39-224.23-0.48%-6.64%-0.42%-21.3%
'26/07/0313.63-0.36-2.57%-29.1%46780.62+36.46+0.08%-6.57%-2.65%-22.5%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.99-0.57-3.91%-31.9%46744.16-274.83-0.58%-7.11%-3.33%-24.8%
'26/07/0114.56+0.25+1.75%-30.7%47018.99+893.08+1.94%-5.31%-0.19%-25.4%
'26/06/3014.31+0.51+3.7%-28.1%46125.91+1126.01+2.5%-2.94%+1.2%-25.2%
'26/06/2913.8-0.18-1.29%-29%44999.9+428.14+0.96%-2.01%-2.25%-27%
'26/06/2613.98-0.55-3.79%-31.7%44571.76-1683.5-3.64%-5.58%-0.15%-26.1%
'26/06/2514.53+0.37+2.61%-29.9%46255.26+211.66+0.46%-5.14%+2.15%-24.8%
'26/06/2414.16-0.34-2.34%-31.6%46043.6-1057.05-2.24%-7.27%-0.1%-24.3%
'26/06/2314.5-0.24-1.63%-32.7%47100.65-640.86-1.34%-8.52%-0.29%-24.2%
'26/06/2214.74+0.31+2.15%-31.3%47741.51+1276.31+2.75%-6%-0.6%-25.2%
'26/06/1814.43+0.43+3.07%-29.1%46465.2+587.81+1.28%-4.8%+1.79%-24.3%
'26/06/1714-0.06-0.43%-29.4%45877.39+68.2+0.15%-4.66%-0.58%-24.8%
'26/06/1614.06+0.23+1.66%-28.3%45809.19+412.2+0.91%-3.79%+0.75%-24.5%
'26/06/1513.83+0.73+5.57%-24.3%45396.99+1227.95+2.78%-1.12%+2.79%-23.2%
'26/06/1213.1+0.58+4.63%-20.8%44169.04+1019.58+2.36%+1.22%+2.27%-22%
'26/06/1112.52-0.03-0.24%-21%43149.46-76.08-0.18%+1.04%-0.06%-22%
'26/06/1012.55-0.53-4.05%-24.2%43225.54-1478.9-3.31%-2.3%-0.74%-21.9%
'26/06/0913.08+0.46+3.65%-21.4%44704.44+1201.66+2.76%+0.4%+0.89%-21.8%
'26/06/0812.62-0.84-6.24%-26.3%43502.78-1568.16-3.48%-3.1%-2.76%-23.2%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.46-0.38-2.75%-28.3%45070.94-606.52-1.33%-4.38%-1.42%-23.9%
'26/06/0413.84-0.18-1.28%-29.2%45677.46-781.7-1.68%-5.99%+0.4%-23.3%
'26/06/0314.02+0.76+5.73%-25.2%46459.16+901.85+1.98%-4.13%+3.75%-21.1%
'26/06/0213.26-0.05-0.38%-25.5%45557.31+219.4+0.48%-3.67%-0.86%-21.8%
'26/06/0113.31+0.07+0.53%-25.1%45337.91+604.97+1.35%-2.36%-0.82%-22.7%
'26/05/2913.24+0.31+2.4%-23.3%44732.94+1096.5+2.51%+0.09%-0.11%-23.4%
'26/05/2812.93-0.37-2.78%-25.4%43636.44-620.36-1.4%-1.31%-1.38%-24.1%
'26/05/2713.3+0.27+2.07%-23.9%44256.8+731.43+1.68%+0.34%+0.39%-24.2%
'26/05/2613.03-0.05-0.38%-24.2%43525.37-119.03-0.27%+0.07%-0.11%-24.2%
'26/05/2513.08+0.42+3.32%-21.6%43644.4+1376.43+3.26%+3.33%+0.06%-25%
'26/05/2212.66+0.35+2.84%-19.4%42267.97+899.76+2.18%+5.58%+0.66%-25%
'26/05/2112.31+0.5+4.23%-16%41368.21+1347.39+3.37%+9.13%+0.86%-25.1%
'26/05/2011.81+0.11+0.94%-15.2%40020.82-154.74-0.39%+8.71%+1.33%-23.9%
'26/05/1911.7-0.49-4.02%-18.6%40175.56-716.26-1.75%+6.81%-2.27%-25.4%
'26/05/1812.19-0.18-1.46%-19.8%40891.82-280.54-0.68%+6.08%-0.78%-25.9%
'26/05/1512.37-0.42-3.28%-22.4%41172.36-579.39-1.39%+4.61%-1.89%-27%
'26/05/1412.79+0.06+0.47%-22.1%41751.75+377.25+0.91%+5.56%-0.44%-27.6%
'26/05/1312.73-0.09-0.7%-22.6%41374.5-523.82-1.25%+4.24%+0.55%-26.9%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.82+0.35+2.81%-20.4%41898.32+108.26+0.26%+4.51%+2.55%-25%
'26/05/1112.47+0.37+3.06%-18%41790.06+186.12+0.45%+4.98%+2.61%-23%
'26/05/0812.1-0.35-2.81%-20.3%41603.94-329.84-0.79%+4.15%-2.02%-24.5%
'26/05/0712.45+0.24+1.97%-18.8%41933.78+794.93+1.93%+6.17%+0.04%-24.9%
'26/05/0612.21+0.45+3.83%-15.6%41138.85+369.56+0.91%+7.13%+2.92%-22.8%
'26/05/0511.76-0.04-0.34%-15.9%40769.29+64.15+0.16%+7.3%-0.5%-23.2%
'26/05/0411.8+0.65+5.83%-11%40705.14+1778.51+4.57%+12.2%+1.26%-23.2%
'26/04/3011.15+0.07+0.63%-10.5%38926.63-376.87-0.96%+11.1%+1.59%-21.6%
'26/04/2911.08-0.09-0.81%-11.2%39303.5-218.23-0.55%+10.5%-0.26%-21.7%
'26/04/2811.17-0.06-0.53%-11.7%39521.73-94.9-0.24%+10.2%-0.29%-21.9%
'26/04/2711.23+0.19+1.72%-10.1%39616.63+684.23+1.76%+12.2%-0.04%-22.3%
'26/04/2411.04+0.3+2.79%-7.64%38932.4+1218.25+3.23%+15.8%-0.44%-23.4%
'26/04/2310.74-0.05-0.46%-8.06%37714.15-164.32-0.43%+15.3%-0.03%-23.4%
'26/04/2210.79+0.15+1.41%-6.77%37878.47+273.36+0.73%+16.1%+0.68%-22.9%
'26/04/2110.64+0.14+1.33%-5.52%37605.11+646.31+1.75%+18.2%-0.42%-23.7%
'26/04/2010.5+0.08+0.77%-4.8%36958.8+154.46+0.42%+18.7%+0.35%-23.5%
'26/04/1710.42+0.04+0.39%-4.43%36804.34-327.68-0.88%+17.6%+1.27%-22.1%
'26/04/1610.38-0.11-1.05%-5.43%37132.02+409.88+1.12%+18.9%-2.17%-24.4%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.49-0.16-1.5%-6.85%36722.14+426.02+1.17%+20.3%-2.67%-27.2%
'26/04/1410.65+0.53+5.24%-1.98%36296.12+838.83+2.37%+23.2%+2.87%-25.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%