≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / 現股當沖(日)

00997A 主動群益美國增長 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8711.96-0.09-0.75%0.59%11.8811.8811.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,3351.22億1,5976.47張/筆11.8511.76 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6449,153萬1,5844.83張/筆11.97-0.08 (-0.66%)

連續漲跌: 連3跌  ( -0.18元 / -1.49%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

00997A 主動群益美國增長 現股當沖

日線|周線|月線|季線|年線|

00997A 主動群益美國增長 現股當沖 與 日K線圖

此圖表顯示以日為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~  
輔助:
00997A 主動群益美國增長 每日現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/10/1211.87-0.09-0.7510,33512,2444164.03493.24.03492.74.02-0.5-11.9500
'26/10/0811.96-0.08-0.667,6449,1531732.26207.22.26207.52.27+0.3+17.6300
'26/10/0712.04-0.01-0.089,01910,8571381.53166.41.53165.91.53-0.5-36.2300
'26/10/0612.05+0.07+0.5815,28218,3817665.01921.85.02922.75.02+0.91+11.9300
'26/10/0511.98-0.02-0.1713,82416,6573892.81468.82.81468.62.81-0.26-6.58100
'26/10/0212+0.07+0.5914,82117,7422931.98349.71.973511.98+1.31+44.6100
'26/10/0111.93+0.21+1.7911,42613,5142972.6351.62.6352.22.61+0.63+21.3500
'26/09/3011.72+0.23+210,43712,2048968.581,0458.561,0488.59+3.56+39.7200
'26/09/2911.49-0.21-1.796,6277,6271,19718.11,376181,38518.2+8.89+74.2700
'26/09/2411.7+0.1+0.8612,33814,4159517.711,1107.71,1117.71+1.68+17.6100
'26/09/2311.6+0.15+1.3110,94112,6793052.79353.52.79353.52.790-0.16400
'26/09/2211.45+0.24+2.1415,67718,0273572.28410.72.28409.72.27-0.96-26.9200
'26/09/2111.21+0.16+1.4513,98315,6304132.95460.52.95462.42.96+1.86+45.0600
'26/09/1811.05+0.15+1.386,2566,8922614.17287.14.17287.54.17+0.38+14.4100
'26/09/1710.9+0.09+0.834,3644,762992.271082.271082.27-0.03-2.72700
'26/09/1610.81+0.04+0.373,9684,286551.3959.361.3859.441.39+0.09+15.6400
'26/09/1510.77+0.02+0.194,1974,5341974.69212.94.7212.84.690-0.20300
'26/09/1410.75-0.13-1.199,83610,5673723.784003.79399.93.78-0.05-1.26300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/09/1110.88-0.14-1.276,2786,8242794.44303.54.45303.44.45-0.03-1.03900
'26/09/1011.02-0.02-0.186,3206,94689914.2988.414.2988.214.2-0.28-3.08100
'26/09/0911.04-0.03-0.276,6207,3131161.75128.31.75128.11.75-0.18-15.9500
'26/09/0811.07+0.03+0.276,2496,92873711.881611.8816.811.8+0.83+11.2800
'26/09/0711.04+0.07+0.647,6438,4392443.19269.53.19269.33.19-0.18-7.33600
'26/09/0410.97+0.17+1.577,4518,1384846.5527.66.48528.26.49+0.57+11.6900
'26/09/0310.8-0.07-0.647,4278,0485707.676187.68618.37.68+0.31+5.43900
'26/09/0210.87-0.22-1.9810,13411,0184964.89539.44.9540.44.9+0.98+19.800
'26/09/0111.09+0.01+0.0913,73315,2307075.15785.55.16783.75.15-1.8-25.400
'26/08/3111.08-0.2-1.778,6099,4784715.47519.25.48518.25.47-0.99-20.9800
'26/08/2811.28-0.09-0.797,3878,3666979.44789.79.44790.39.45+0.51+7.3600
'26/08/2711.37+0.3+2.717,0668,0433054.32346.74.31346.94.31+0.26+8.45900
'26/08/2611.07+0.03+0.276,3797,0572213.46243.93.46244.33.46+0.37+16.7900
'26/08/2511.04-0.05-0.4512,73013,9544973.9544.23.9546.23.91+2+40.1800
'26/08/2411.09-0.15-1.336,4697,1972744.24305.44.243064.25+0.62+22.6600
'26/08/2111.24-0.06-0.534,7315,31557912.265012.2650.812.2+0.74+12.7600
'26/08/2011.3-0.03-0.268,2999,3807028.46793.78.46794.18.47+0.44+6.26800
'26/08/1911.33-0.43-3.6616,90119,2571,695101,94210.11,93010-12.1-71.3700
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/08/1811.76-0.09-0.7610,68012,6361,53214.31,82314.41,81414.4-8.76-57.1500
'26/08/1711.85+0.12+1.0210,97412,9703363.06396.63.06396.83.06+0.16+4.61300
'26/08/1411.73-0.03-0.2610,11411,8974844.79570.64.8569.44.79-1.17-24.1100
'26/08/1311.76+0.24+2.0810,80912,6925575.15654.85.16654.45.16-0.35-6.2300
'26/08/1211.52+0.06+0.526,9117,9472133.08244.53.08245.13.08+0.58+27.3700
'26/08/1111.46-0.08-0.695,7826,6144627.99527.97.98528.37.99+0.42+8.98300
'26/08/1011.54+0.13+1.146,6877,71199414.91,14614.91,14614.9+0.45+4.52700
'26/08/0711.41-0.08-0.75,3806,1381,10420.51,26020.51,25920.5-0.25-2.30100
'26/08/0611.49-0.28-2.389,50610,9071,46415.41,67915.41,68215.4+2.67+18.2700
'26/08/0511.77+0.54+4.8114,37016,8521,51310.51,77410.51,77510.5+1.71+11.3100
'26/08/0411.23+0.12+1.087,9858,9421,58519.81,77719.91,77319.8-4.32-27.2500
'26/08/0311.11-0.09-0.86,8667,6201,31619.21,45919.11,46119.2+1.43+10.8500
'26/07/3111.2+0.96+9.3810,00211,1186836.83758.96.83759.66.83+0.74+10.8550.05
'26/07/3010.24-0.11-1.0613,69214,1453,62026.43,73326.43,73726.4+4.81+13.2900
'26/07/2910.35-0.41-3.8120,34921,1875,290265,514265,51926+5.33+10.08360.18
'26/07/2810.76-0.66-5.7817,26018,6573,36919.53,63919.53,65319.6+13.92+41.3300
'26/07/2711.42-0.05-0.448,6769,8611,995232,265232,26823+3.28+16.4500
'26/07/2411.47-0.19-1.636,6967,6971,10516.51,27516.61,27016.5-4.86-43.9800
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/07/2311.66+0.01+0.096,2827,32592814.81,08614.81,08414.8-2.79-30.0500
'26/07/2211.65+0.16+1.3911,62613,6411,1349.751,3329.761,3329.77+0.49+4.29500
'26/07/2111.49+0.27+2.4115,13717,2821,4809.781,6829.741,6849.74+1.19+8.06800
'26/07/2011.22+0.22+223,12025,8458,26735.89,24035.89,23835.7-1.76-2.13510
'26/07/1711-0.89-7.4935,61239,6735,355155,97315.15,97915.1+6.17+11.5230.01
'26/07/1611.89-0.45-3.6520,24523,9532,65113.13,13413.13,14313.1+8.3+31.2920.01
'26/07/1512.34+0.36+3.0114,76118,1498245.581,0095.561,0175.6+8.61+104.500
'26/07/1411.98-0.09-0.7524,97529,6543,72814.94,441154,42614.9-14.66-39.3220.01
'26/07/1312.07-0.08-0.6615,53418,8856043.89736.53.9733.23.88-3.28-54.3400
'26/07/0912.15+0.08+0.6620,46524,9294,088204,992204,97620-15.84-38.7420.01
'26/07/0812.07-0.46-3.6752,54363,79210,32619.712,59019.712,53219.6-58.01-56.18190.04
'26/07/0712.53-0.61-4.6461,95978,5413,5275.694,4815.714,4625.68-19.19-54.43360.54
'26/07/0613.14-0.12-0.938,23550,4971,2313.221,6293.231,6213.21-8.14-66.16550.14
'26/07/0313.63-0.36-2.5763,17085,2314,7577.536,3657.476,4397.56+73.95+155.400
'26/07/0213.99-0.57-3.9159,15082,8103,7936.415,2886.395,3146.42+26.12+68.8700
'26/07/0114.56+0.25+1.7528,92542,1246162.13896.52.13896.62.13+0.1+1.55800
'26/06/3014.31+0.51+3.721,79930,8919064.161,2794.141,2814.15+2.66+29.3900
'26/06/2913.8-0.18-1.2947,54865,5755,00110.56,91310.56,89310.5-19.34-38.6770.01
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/06/2613.98-0.55-3.7946,19465,3126,04313.18,53413.18,55913.1+25.15+41.6310
'26/06/2514.53+0.37+2.6129,23442,2403,44411.84,96911.84,97311.8+4.17+12.100
'26/06/2414.16-0.34-2.3452,45773,7913,0655.844,3135.854,3165.85+2.24+7.31230.01
'26/06/2314.5-0.24-1.6337,13954,5822,4476.593,6026.63,6026.6+0.4+1.63550.01
'26/06/2214.74+0.31+2.1524,19635,6339934.11,4604.11,4634.11+3.38+34.0300
'26/06/1814.43+0.43+3.0715,79522,6452,01612.82,88112.72,89012.8+8.75+43.4100
'26/06/1714-0.06-0.439,92113,7968078.131,1168.091,1238.14+6.28+77.8400
'26/06/1614.06+0.23+1.6627,56838,6821,2954.71,8154.691,8184.7+3.46+26.7200
'26/06/1513.83+0.73+5.5723,17331,7757253.13985.63.1991.73.12+6.17+85.1200
'26/06/1213.1+0.58+4.6316,31121,3598054.941,0534.931,0574.95+3.79+47.0600
'26/06/1112.52-0.03-0.2427,26233,8254,369165,416165,43516.1+19.67+45.0270.03
'26/06/1012.55-0.53-4.0518,98424,0792,57913.63,28113.63,27913.6-1.6-6.20800
'26/06/0913.08+0.46+3.6513,78817,8541,46310.61,89010.61,88610.6-4.5-30.7500
'26/06/0812.62-0.84-6.2429,02836,4311,8056.222,2566.192,2696.23+12.97+71.8400
'26/06/0513.46-0.38-2.7520,25227,1572,38811.83,20011.83,20511.8+5.81+24.331000.49
'26/06/0413.84-0.18-1.2823,61232,6331,7427.382,4057.372,4087.38+2.91+16.700
'26/06/0314.02+0.76+5.7338,15453,0644,70812.36,50712.36,57912.4+72.47+153.9260.07
'26/06/0213.26-0.05-0.3819,24125,3692501.3329.61.3329.71.3+0.08+3.0800
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/06/0113.31+0.07+0.5316,34621,7794943.02658.33.02658.63.02+0.29+5.8100
'26/05/2913.24+0.31+2.419,65425,8973771.92496.51.92496.61.92+0.13+3.55400
'26/05/2812.93-0.37-2.7835,00345,5965,20414.96,73914.86,73714.8-1.78-3.4300
'26/05/2713.3+0.27+2.0729,77839,8753,16210.64,23110.64,23710.6+5.48+17.34130.04
'26/05/2613.03-0.05-0.3831,95341,4661,1873.711,5393.711,5413.72+2.29+19.300
'26/05/2513.08+0.42+3.3228,11536,5474351.55565.61.55565.71.55+0.14+3.28700
'26/05/2212.66+0.35+2.8422,01427,7434011.82505.11.82505.41.82+0.3+7.55610
'26/05/2112.31+0.5+4.2322,28727,2641,0074.521,2204.471,2324.52+11.76+116.800
'26/05/2011.81+0.11+0.9418,29021,5871,88010.32,21910.32,22010.3+0.48+2.537100.05
'26/05/1911.7-0.49-4.0243,82751,6065,676136,67512.96,72713+52.9+93.1900
'26/05/1812.19-0.18-1.4627,19732,7862,1717.982,6107.962,6278.01+16.64+76.6500
'26/05/1512.37-0.42-3.2843,00653,9364,712115,89910.95,93011+30.81+65.3950.01
'26/05/1412.79+0.06+0.4719,16724,6068594.481,1044.491,1034.48-1.78-20.7700
'26/05/1312.73-0.09-0.730,34538,3694,57215.15,770155,77815.1+7.8+17.0600
'26/05/1212.82+0.35+2.8137,45948,0534,53312.15,79712.15,82112.1+24.52+54.0900
'26/05/1112.47+0.37+3.0624,13730,0418473.511,0543.511,0543.51+0.13+1.51100
'26/05/0812.1-0.35-2.8146,15255,9972,7525.963,3445.973,3505.98+6.39+23.22250.05
'26/05/0712.45+0.24+1.9733,93442,0921,1633.431,4393.421,4393.42+0.53+4.58300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖
率
(%)
'26/05/0612.21+0.45+3.8339,74248,2722,0995.282,5475.282,5465.27-0.7-3.33510
'26/05/0511.76-0.04-0.3419,32422,7048354.32980.74.32981.14.32+0.36+4.323110.06
'26/05/0411.8+0.65+5.8345,72853,1024,65410.25,36610.15,38510.1+18.72+40.2230.01
'26/04/3011.15+0.07+0.6322,94725,7242,68311.73,00611.73,01411.7+8.03+29.9300
'26/04/2911.08-0.09-0.8120,71722,9232,87913.93,18313.93,18513.9+1.39+4.82800
'26/04/2811.17-0.06-0.5328,17131,4972,5979.222,9049.222,9069.23+2.7+10.3900
'26/04/2711.23+0.19+1.7249,56955,55113,8802815,5522815,54928-2.76-1.98920
'26/04/2411.04+0.3+2.7943,61947,9316,04113.86,63113.86,63113.8+0.07+0.11330.01
'26/04/2310.74-0.05-0.4669,14674,73015,68722.716,98422.716,96522.7-19.23-12.2600
'26/04/2210.79+0.15+1.4158,14462,73713,3572314,39122.914,40623+15.27+11.43280.05
'26/04/2110.64+0.14+1.3372,23376,6538,34211.58,84811.58,84511.5-3.15-3.776400.06
'26/04/2010.5+0.08+0.7748,24450,7738411.74885.41.74884.81.74-0.59-7.01520
'26/04/1710.42+0.04+0.3946,21448,2108061.74841.81.758411.74-0.83-10.320
'26/04/1610.38-0.11-1.0581,46584,8932,6453.252,7593.252,7593.25-0.01-0.03200.02
'26/04/1510.49-0.16-1.5135,198142,6604,6243.424,8873.434,8603.41-27.05-58.49560.04
'26/04/1410.65+0.53+5.24212,532222,64227,08612.728,08012.628,51812.8+438.1+161.7510.02