≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00996A 主動兆豐台灣豐收 / K線比較(日)

00996A 主動兆豐台灣豐收

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4611.23+0.23+2.05%4.36%11.7511.9411.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,4531.81億1,54010張/筆11.7311.51 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8501.15億2,1554.57張/筆11.66-0.48 (-4.1%)

連續漲跌: 首日上漲  ( +0.23元 / +2.05%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.46+0.23+2.05%+2.05%43675.12+583.25+1.35%+1.35%+0.7%+0.69%
'26/11/1211.23-0.48-4.1%-2.13%43091.87-1165.28-2.63%-1.32%-1.47%-0.82%
'26/11/1111.71+0.64+5.78%+3.52%44257.15+1545.23+3.62%+2.26%+2.16%+1.27%
'26/11/1011.07+0.41+3.85%+7.5%42711.92+1050.22+2.52%+4.83%+1.33%+2.67%
'26/11/0910.66+0.79+8%+16.1%41661.7+1960.06+4.94%+10%+3.06%+6.1%
'26/11/069.87-0.66-6.27%+8.83%39701.64-1873.08-4.51%+5.05%-1.76%+3.78%
'26/11/0510.53-0.79-6.98%+1.24%41574.72-1374.19-3.2%+1.69%-3.78%-0.45%
'26/11/0411.32+0.04+0.35%+1.6%42948.91-358.63-0.83%+0.85%+1.18%+0.75%
'26/11/0311.28-0.84-6.93%-5.45%43307.54-1612.6-3.59%-2.77%-3.34%-2.67%
'26/11/0212.12-0.06-0.49%-5.91%44920.14-291.69-0.65%-3.4%+0.16%-2.51%
'26/10/3012.18-0.54-4.25%-9.91%45211.83-1156.5-2.49%-5.81%-1.76%-4.1%
'26/10/2912.72-0.49-3.71%-13.2%46368.33-667.25-1.42%-7.14%-2.29%-6.1%
'26/10/2813.21+0.62+4.92%-8.98%47035.58+939.35+2.04%-5.25%+2.88%-3.72%
'26/10/2712.59-0.35-2.7%-11.4%46096.23+54.8+0.12%-5.14%-2.82%-6.3%
'26/10/2212.94-0.51-3.79%-14.8%46041.43-846.34-1.81%-6.85%-1.98%-7.94%
'26/10/2113.45+0.32+2.44%-12.7%46887.77+594.84+1.28%-5.65%+1.16%-7.06%
'26/10/2013.13-0.22-1.65%-14.2%46292.93-529.15-1.13%-6.72%-0.52%-7.44%
'26/10/1913.35-0.22-1.62%-15.5%46822.08-289.18-0.61%-7.29%-1.01%-8.26%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.3+0.11+0.78%-14.1%47111.26+141.39+0.3%-7.01%+0.48%-7.08%
'26/10/1514.19-0.88-5.84%-19.1%46969.87-1655.96-3.41%-10.2%-2.43%-8.93%
'26/10/1415.07+0.25+1.69%-17.7%48625.83+284.52+0.59%-9.65%+1.1%-8.09%
'26/10/1314.82-0.54-3.52%-20.6%48341.31-960.65-1.95%-11.4%-1.57%-9.23%
'26/10/1215.36-0.01-0.07%-20.7%49301.96-11.48-0.02%-11.4%-0.05%-9.26%
'26/10/0815.37-0.06-0.39%-21%49313.44-492.93-0.99%-12.3%+0.6%-8.69%
'26/10/0715.43+0.07+0.46%-20.6%49806.37-16.18-0.03%-12.3%+0.49%-8.3%
'26/10/0615.36+0.01+0.07%-20.6%49822.55+110.51+0.22%-12.1%-0.15%-8.44%
'26/10/0515.35+0.42+2.81%-18.4%49712.04+1236.3+2.55%-9.9%+0.26%-8.45%
'26/10/0214.93+0.27+1.84%-16.8%48475.74+122.25+0.25%-9.68%+1.59%-7.17%
'26/10/0114.66+0.18+1.24%-15.8%48353.49+413.36+0.86%-8.9%+0.38%-6.92%
'26/09/3014.48+0.13+0.91%-15.1%47940.13+308.17+0.65%-8.31%+0.26%-6.75%
'26/09/2914.35-0.25-1.71%-16.5%47631.96-392.64-0.82%-9.06%-0.89%-7.45%
'26/09/2414.6+0.09+0.62%-16%48024.6-132.69-0.28%-9.31%+0.9%-6.68%
'26/09/2314.51+0.02+0.14%-15.9%48157.29+357.12+0.75%-8.63%-0.61%-7.24%
'26/09/2214.49+0.29+2.04%-14.2%47800.17+81.33+0.17%-8.47%+1.87%-5.68%
'26/09/2114.2+0.13+0.92%-13.4%47718.84+538.09+1.14%-7.43%-0.22%-5.93%
'26/09/1814.07+0.52+3.84%-10%47180.75+892.75+1.93%-5.64%+1.91%-4.39%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.55-0.12-0.88%-10.8%46288+439.1+0.96%-4.74%-1.84%-6.09%
'26/09/1613.67+0.25+1.86%-9.17%45848.9+337.41+0.74%-4.03%+1.12%-5.13%
'26/09/1513.42-0.24-1.76%-10.8%45511.49-351.03-0.77%-4.77%-0.99%-5.99%
'26/09/1413.66-0.07-0.51%-11.2%45862.52-322.33-0.7%-5.43%+0.19%-5.78%
'26/09/1113.73-0.26-1.86%-12.9%46184.85-755.64-1.61%-6.96%-0.25%-5.91%
'26/09/1013.99-0.1-0.71%-13.5%46940.49-242.87-0.51%-7.44%-0.2%-6.05%
'26/09/0914.09+0.13+0.93%-12.7%47183.36+77.58+0.16%-7.28%+0.77%-5.4%
'26/09/0813.96-0.16-1.13%-13.7%47105.78-220.49-0.47%-7.71%-0.66%-5.95%
'26/09/0714.12+0.18+1.29%-12.6%47326.27+775.14+1.67%-6.18%-0.38%-6.38%
'26/09/0413.94+0.34+2.5%-10.4%46551.13+693.47+1.51%-4.76%+0.99%-5.61%
'26/09/0313.6-0.42-3%-13.1%45857.66-307.06-0.67%-5.39%-2.33%-7.66%
'26/09/0214.02-0.36-2.5%-15.2%46164.72-784-1.67%-6.97%-0.83%-8.26%
'26/09/0114.38+0.4+2.86%-12.8%46948.72+820.25+1.78%-5.32%+1.08%-7.49%
'26/08/3113.98-0.17-1.2%-13.9%46128.47-202.98-0.44%-5.73%-0.76%-8.12%
'26/08/2814.15+0.08+0.57%-13.4%46331.45+356.23+0.77%-5%-0.2%-8.36%
'26/08/2714.07+0.14+1.01%-12.5%45975.22+142.6+0.31%-4.71%+0.7%-7.78%
'26/08/2613.93+0.39+2.88%-9.97%45832.62+663.16+1.47%-3.31%+1.41%-6.66%
'26/08/2513.54+0.14+1.04%-9.03%45169.46+407.14+0.91%-2.43%+0.13%-6.6%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.4-0.16-1.18%-10.1%44762.32-461.97-1.02%-3.43%-0.16%-6.68%
'26/08/2113.56-0.18-1.31%-11.3%45224.29+290.55+0.65%-2.8%-1.96%-8.48%
'26/08/2013.74+0.12+0.88%-10.5%44933.74+214.39+0.48%-2.34%+0.4%-8.16%
'26/08/1913.62-0.28-2.01%-12.3%44719.35-589.33-1.3%-3.61%-0.71%-8.7%
'26/08/1813.9-0.49-3.41%-15.3%45308.68-548.59-1.2%-4.76%-2.21%-10.5%
'26/08/1714.39+0.07+0.49%-14.9%45857.27+46.26+0.1%-4.66%+0.39%-10.2%
'26/08/1414.32+0.09+0.63%-14.3%45811.01-210.47-0.46%-5.1%+1.09%-9.24%
'26/08/1314.23+0.32+2.3%-12.4%46021.48+503.41+1.11%-4.05%+1.19%-8.32%
'26/08/1213.91+0.2+1.46%-11.1%45518.07+397.35+0.88%-3.2%+0.58%-7.88%
'26/08/1113.71+0.12+0.88%-10.3%45120.72+191.96+0.43%-2.79%+0.45%-7.51%
'26/08/1013.59+0.32+2.41%-8.14%44928.76+702.85+1.59%-1.25%+0.82%-6.89%
'26/08/0713.27-0.21-1.56%-9.57%44225.91-170.79-0.38%-1.63%-1.18%-7.94%
'26/08/0613.48+0.01+0.07%-9.5%44396.7-214.9-0.48%-2.1%+0.55%-7.4%
'26/08/0513.47+0.55+4.26%-5.65%44611.6+1250.94+2.88%+0.73%+1.38%-6.38%
'26/08/0412.92+0.46+3.69%-2.17%43360.66-25.75-0.06%+0.67%+3.75%-2.83%
'26/08/0312.46+0.4+3.32%+1.08%43386.41+266.66+0.62%+1.29%+2.7%-0.21%
'26/07/3112.06+1.09+9.94%+11.1%43119.75+3186.45+7.98%+9.37%+1.96%+1.75%
'26/07/3010.97-0.19-1.7%+9.23%39933.3-105.88-0.26%+9.08%-1.44%+0.15%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.16-0.84-7%+1.58%40039.18-1564.18-3.76%+4.98%-3.24%-3.4%
'26/07/2812-1.07-8.19%-6.73%41603.36-2030.83-4.65%+0.09%-3.54%-6.83%
'26/07/2713.07-0.11-0.83%-7.51%43634.19-20.65-0.05%+0.05%-0.78%-7.56%
'26/07/2413.18-0.67-4.84%-12%43654.84-1195.97-2.67%-2.62%-2.17%-9.36%
'26/07/2313.85-0.22-1.56%-13.4%44850.81+25.03+0.06%-2.57%-1.62%-10.8%
'26/07/2214.07+0.6+4.45%-9.5%44825.78+592.91+1.34%-1.26%+3.11%-8.24%
'26/07/2113.47+0.82+6.48%-3.64%44232.87+1783.17+4.2%+2.89%+2.28%-6.52%
'26/07/2012.65-0.52-3.95%-7.44%42449.7-221.57-0.52%+2.35%-3.43%-9.79%
'26/07/1713.17-1.25-8.67%-15.5%42671.27-2953.71-6.47%-4.27%-2.2%-11.2%
'26/07/1614.42-0.38-2.57%-17.6%45624.98-6.61-0.01%-4.29%-2.56%-13.3%
'26/07/1514.8+0.39+2.71%-15.4%45631.59+893.64+2%-2.38%+0.71%-13%
'26/07/1414.41-0.37-2.5%-17.5%44737.95-642.57-1.42%-3.76%-1.08%-13.8%
'26/07/1314.78-0.26-1.73%-18.9%45380.52+25.91+0.06%-3.7%-1.79%-15.2%
'26/07/0915.04+0.24+1.62%-17.6%45354.61-379.8-0.83%-4.5%+2.45%-13.1%
'26/07/0814.800%-17.6%45734.41+255.3+0.56%-3.97%-0.56%-13.7%
'26/07/0714.8-0.85-5.43%-22.1%45479.11-1077.28-2.31%-6.19%-3.12%-15.9%
'26/07/0615.65-0.58-3.57%-24.9%46556.39-224.23-0.48%-6.64%-3.09%-18.3%
'26/07/0316.23+0.15+0.93%-24.2%46780.62+36.46+0.08%-6.57%+0.85%-17.6%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.08-0.04-0.25%-24.4%46744.16-274.83-0.58%-7.11%+0.33%-17.3%
'26/07/0116.12-0.05-0.31%-24.6%47018.99+893.08+1.94%-5.31%-2.25%-19.3%
'26/06/3016.17+0.84+5.48%-20.5%46125.91+1126.01+2.5%-2.94%+2.98%-17.5%
'26/06/2915.33+0.12+0.79%-19.9%44999.9+428.14+0.96%-2.01%-0.17%-17.8%
'26/06/2615.21-0.76-4.76%-23.7%44571.76-1683.5-3.64%-5.58%-1.12%-18.1%
'26/06/2515.97+0.24+1.53%-22.5%46255.26+211.66+0.46%-5.14%+1.07%-17.4%
'26/06/2415.73-0.12-0.76%-23.1%46043.6-1057.05-2.24%-7.27%+1.48%-15.8%
'26/06/2315.85-0.47-2.88%-25.3%47100.65-640.86-1.34%-8.52%-1.54%-16.8%
'26/06/2216.32+0.26+1.62%-24.1%47741.51+1276.31+2.75%-6%-1.13%-18.1%
'26/06/1816.06+0.47+3.01%-21.8%46465.2+587.81+1.28%-4.8%+1.73%-17%
'26/06/1715.59+0.2+1.3%-20.8%45877.39+68.2+0.15%-4.66%+1.15%-16.1%
'26/06/1615.39+0.01+0.07%-20.7%45809.19+412.2+0.91%-3.79%-0.84%-16.9%
'26/06/1515.38+0.57+3.85%-17.7%45396.99+1227.95+2.78%-1.12%+1.07%-16.6%
'26/06/1214.81+0.44+3.06%-15.2%44169.04+1019.58+2.36%+1.22%+0.7%-16.4%
'26/06/1114.3700%-15.2%43149.46-76.08-0.18%+1.04%+0.18%-16.2%
'26/06/1014.37-0.81-5.34%-19.7%43225.54-1478.9-3.31%-2.3%-2.03%-17.4%
'26/06/0915.18+0.74+5.12%-15.6%44704.44+1201.66+2.76%+0.4%+2.36%-16%
'26/06/0814.44-0.55-3.67%-18.7%43502.78-1568.16-3.48%-3.1%-0.19%-15.6%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.99-0.32-2.09%-20.4%45070.94-606.52-1.33%-4.38%-0.76%-16%
'26/06/0415.31-0.27-1.73%-21.8%45677.46-781.7-1.68%-5.99%-0.05%-15.8%
'26/06/0315.58+0.04+0.26%-21.6%46459.16+901.85+1.98%-4.13%-1.72%-17.4%
'26/06/0215.54-0.18-1.15%-22.5%45557.31+219.4+0.48%-3.67%-1.63%-18.8%
'26/06/0115.72+0.43+2.81%-20.3%45337.91+604.97+1.35%-2.36%+1.46%-17.9%
'26/05/2915.29+0.26+1.73%-18.9%44732.94+1096.5+2.51%+0.09%-0.78%-19%
'26/05/2815.03-0.51-3.28%-21.6%43636.44-620.36-1.4%-1.31%-1.88%-20.2%
'26/05/2715.54+0.19+1.24%-20.6%44256.8+731.43+1.68%+0.34%-0.44%-20.9%
'26/05/2615.35+0.09+0.59%-20.1%43525.37-119.03-0.27%+0.07%+0.86%-20.2%
'26/05/2515.26+0.64+4.38%-16.6%43644.4+1376.43+3.26%+3.33%+1.12%-20%
'26/05/2214.62+0.66+4.73%-12.7%42267.97+899.76+2.18%+5.58%+2.55%-18.3%
'26/05/2113.96+0.7+5.28%-8.07%41368.21+1347.39+3.37%+9.13%+1.91%-17.2%
'26/05/2013.26+0.07+0.53%-7.58%40020.82-154.74-0.39%+8.71%+0.92%-16.3%
'26/05/1913.19-0.46-3.37%-10.7%40175.56-716.26-1.75%+6.81%-1.62%-17.5%
'26/05/1813.6500%-10.7%40891.82-280.54-0.68%+6.08%+0.68%-16.8%
'26/05/1513.65-0.5-3.53%-13.9%41172.36-579.39-1.39%+4.61%-2.14%-18.5%
'26/05/1414.15+0.09+0.64%-13.3%41751.75+377.25+0.91%+5.56%-0.27%-18.9%
'26/05/1314.06-0.17-1.19%-14.3%41374.5-523.82-1.25%+4.24%+0.06%-18.6%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.23+0.06+0.42%-14%41898.32+108.26+0.26%+4.51%+0.16%-18.5%
'26/05/1114.17+0.48+3.51%-11%41790.06+186.12+0.45%+4.98%+3.06%-15.9%
'26/05/0813.69-0.38-2.7%-13.4%41603.94-329.84-0.79%+4.15%-1.91%-17.5%
'26/05/0714.07+0.3+2.18%-11.5%41933.78+794.93+1.93%+6.17%+0.25%-17.6%
'26/05/0613.77-0.02-0.15%-11.6%41138.85+369.56+0.91%+7.13%-1.06%-18.7%
'26/05/0513.79+0.18+1.32%-10.4%40769.29+64.15+0.16%+7.3%+1.16%-17.7%
'26/05/0413.61+0.39+2.95%-7.79%40705.14+1778.51+4.57%+12.2%-1.62%-20%
'26/04/3013.22+0.46+3.61%-4.47%38926.63-376.87-0.96%+11.1%+4.57%-15.6%
'26/04/2912.76-0.01-0.08%-4.54%39303.5-218.23-0.55%+10.5%+0.47%-15.1%
'26/04/2812.77+0.06+0.47%-4.09%39521.73-94.9-0.24%+10.2%+0.71%-14.3%
'26/04/2712.71-0.05-0.39%-4.47%39616.63+684.23+1.76%+12.2%-2.15%-16.6%
'26/04/2412.76+0.49+3.99%-0.65%38932.4+1218.25+3.23%+15.8%+0.76%-16.5%
'26/04/2312.27-0.42-3.31%-3.94%37714.15-164.32-0.43%+15.3%-2.88%-19.2%
'26/04/2212.69+0.35+2.84%-1.22%37878.47+273.36+0.73%+16.1%+2.11%-17.4%
'26/04/2112.34+0.14+1.15%-0.08%37605.11+646.31+1.75%+18.2%-0.6%-18.3%
'26/04/2012.2+0.47+4.01%+3.92%36958.8+154.46+0.42%+18.7%+3.59%-14.7%
'26/04/1711.73+0.32+2.8%+6.84%36804.34-327.68-0.88%+17.6%+3.68%-10.8%
'26/04/1611.41+0.33+2.98%+10%37132.02+409.88+1.12%+18.9%+1.86%-8.92%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.08+0.1+0.91%+11%36722.14+426.02+1.17%+20.3%-0.26%-9.31%
'26/04/1410.98+0.19+1.76%+13%36296.12+838.83+2.37%+23.2%-0.61%-10.2%
'26/04/1310.79-0.01-0.09%+12.9%35457.29+39.46+0.11%+23.3%-0.2%-10.4%
'26/04/1010.8+0.23+2.18%+15.3%35417.83+556.67+1.6%+25.3%+0.58%-9.96%
'26/04/0910.57+0.13+1.25%+16.8%34861.16+99.78+0.29%+25.6%+0.96%-8.88%
'26/04/0810.44+0.57+5.78%+23.5%34761.38+1531.56+4.61%+31.4%+1.17%-7.93%
'26/04/079.87+0.15+1.54%+25.4%33229.82+657.39+2.02%+34.1%-0.48%-8.67%
'26/04/029.72-0.19-1.92%+23%32572.43-602.39-1.82%+31.7%-0.1%-8.64%
'26/04/019.91+0.36+3.77%+27.6%33174.82+1451.83+4.58%+37.7%-0.81%-10%
'26/03/319.55-0.35-3.54%+23.1%31722.99-795.17-2.45%+34.3%-1.09%-11.2%
'26/03/309.9-0.18-1.79%+20.9%32518.16-594.43-1.8%+31.9%+0.01%-11%
'26/03/2710.08-0.37-3.54%+16.7%33112.59-225.03-0.68%+31%-2.86%-14.4%
'26/03/2610.45+0.03+0.29%+17%33337.62-101.49-0.3%+30.6%+0.59%-13.6%
'26/03/2510.42+0.6+6.11%+24.1%33439.11+826.87+2.54%+33.9%+3.57%-9.79%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%