≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / K線比較(日)

00995A 主動中信台灣卓越

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0113.71+0.3+2.19%4.45%14.214.6214.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,2957,568萬9145.79張/筆14.2914.01 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3947,663萬1,0525.13張/筆14.21-0.6 (-4.19%)

連續漲跌: 首日上漲  ( +0.3元 / +2.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 【更正收益分配明細資料附件】公告中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.01+0.3+2.19%+2.19%43675.12+583.25+1.35%+1.35%+0.84%+0.83%
'26/11/1213.71-0.6-4.19%-2.1%43091.87-1165.28-2.63%-1.32%-1.56%-0.78%
'26/11/1114.31+0.56+4.07%+1.89%44257.15+1545.23+3.62%+2.26%+0.45%-0.36%
'26/11/1013.75+0.74+5.69%+7.69%42711.92+1050.22+2.52%+4.83%+3.17%+2.85%
'26/11/0913.01+1+8.33%+16.7%41661.7+1960.06+4.94%+10%+3.39%+6.64%
'26/11/0612.01-0.99-7.62%+7.77%39701.64-1873.08-4.51%+5.05%-3.11%+2.72%
'26/11/0513-1.02-7.28%-0.07%41574.72-1374.19-3.2%+1.69%-4.08%-1.76%
'26/11/0414.02-0.03-0.21%-0.28%42948.91-358.63-0.83%+0.85%+0.62%-1.13%
'26/11/0314.05-0.96-6.4%-6.66%43307.54-1612.6-3.59%-2.77%-2.81%-3.89%
'26/11/0215.01-0.02-0.13%-6.79%44920.14-291.69-0.65%-3.4%+0.52%-3.39%
'26/10/3015.03-0.66-4.21%-10.7%45211.83-1156.5-2.49%-5.81%-1.72%-4.9%
'26/10/2915.69-0.56-3.45%-13.8%46368.33-667.25-1.42%-7.14%-2.03%-6.64%
'26/10/2816.25+0.79+5.11%-9.38%47035.58+939.35+2.04%-5.25%+3.07%-4.13%
'26/10/2715.46-0.34-2.15%-11.3%46096.23+54.8+0.12%-5.14%-2.27%-6.19%
'26/10/2215.8-0.46-2.83%-13.8%46041.43-846.34-1.81%-6.85%-1.02%-6.99%
'26/10/2116.26+0.17+1.06%-12.9%46887.77+594.84+1.28%-5.65%-0.22%-7.27%
'26/10/2016.09-0.37-2.25%-14.9%46292.93-529.15-1.13%-6.72%-1.12%-8.16%
'26/10/1916.46-0.06-0.36%-15.2%46822.08-289.18-0.61%-7.29%+0.25%-7.9%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.02+0.12+0.71%-14.1%47111.26+141.39+0.3%-7.01%+0.41%-7.13%
'26/10/1516.9-1.17-6.47%-19.7%46969.87-1655.96-3.41%-10.2%-3.06%-9.52%
'26/10/1418.07+0.06+0.33%-19.4%48625.83+284.52+0.59%-9.65%-0.26%-9.78%
'26/10/1318.01-0.82-4.35%-22.9%48341.31-960.65-1.95%-11.4%-2.4%-11.5%
'26/10/1218.83+0.21+1.13%-22.1%49301.96-11.48-0.02%-11.4%+1.15%-10.6%
'26/10/0818.62-0.04-0.21%-22.2%49313.44-492.93-0.99%-12.3%+0.78%-9.93%
'26/10/0718.66-0.22-1.17%-23.1%49806.37-16.18-0.03%-12.3%-1.14%-10.8%
'26/10/0618.88+0.05+0.27%-22.9%49822.55+110.51+0.22%-12.1%+0.05%-10.8%
'26/10/0518.83+0.73+4.03%-19.8%49712.04+1236.3+2.55%-9.9%+1.48%-9.93%
'26/10/0218.1+0.21+1.17%-18.9%48475.74+122.25+0.25%-9.68%+0.92%-9.22%
'26/10/0117.89+0.11+0.62%-18.4%48353.49+413.36+0.86%-8.9%-0.24%-9.49%
'26/09/3017.78+0.19+1.08%-17.5%47940.13+308.17+0.65%-8.31%+0.43%-9.2%
'26/09/2917.59-0.31-1.73%-18.9%47631.96-392.64-0.82%-9.06%-0.91%-9.88%
'26/09/2417.9+0.14+0.79%-18.3%48024.6-132.69-0.28%-9.31%+1.07%-8.99%
'26/09/2317.76+0.14+0.79%-17.7%48157.29+357.12+0.75%-8.63%+0.04%-9.02%
'26/09/2217.62+0.25+1.44%-16.5%47800.17+81.33+0.17%-8.47%+1.27%-7.99%
'26/09/2117.37+0.2+1.16%-15.5%47718.84+538.09+1.14%-7.43%+0.02%-8.06%
'26/09/1817.17+0.61+3.68%-12.4%47180.75+892.75+1.93%-5.64%+1.75%-6.73%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.56-0.12-0.72%-13%46288+439.1+0.96%-4.74%-1.68%-8.27%
'26/09/1616.68+0.09+0.54%-12.5%45848.9+337.41+0.74%-4.03%-0.2%-8.5%
'26/09/1516.59-0.33-1.95%-14.2%45511.49-351.03-0.77%-4.77%-1.18%-9.47%
'26/09/1416.92-0.14-0.82%-14.9%45862.52-322.33-0.7%-5.43%-0.12%-9.51%
'26/09/1117.06-0.32-1.84%-16.5%46184.85-755.64-1.61%-6.96%-0.23%-9.56%
'26/09/1017.38-0.04-0.23%-16.7%46940.49-242.87-0.51%-7.44%+0.28%-9.27%
'26/09/0917.42+0.01+0.06%-16.7%47183.36+77.58+0.16%-7.28%-0.1%-9.37%
'26/09/0817.41-0.21-1.19%-17.7%47105.78-220.49-0.47%-7.71%-0.72%-9.94%
'26/09/0717.62+0.37+2.14%-15.9%47326.27+775.14+1.67%-6.18%+0.47%-9.71%
'26/09/0417.25+0.25+1.47%-14.6%46551.13+693.47+1.51%-4.76%-0.04%-9.89%
'26/09/0317-0.34-1.96%-16.3%45857.66-307.06-0.67%-5.39%-1.29%-10.9%
'26/09/0217.34-0.43-2.42%-18.3%46164.72-784-1.67%-6.97%-0.75%-11.4%
'26/09/0117.77+0.64+3.74%-15.3%46948.72+820.25+1.78%-5.32%+1.96%-9.98%
'26/08/3117.13-0.32-1.83%-16.8%46128.47-202.98-0.44%-5.73%-1.39%-11.1%
'26/08/2817.45+0.32+1.87%-15.3%46331.45+356.23+0.77%-5%+1.1%-10.3%
'26/08/2717.13+0.1+0.59%-14.8%45975.22+142.6+0.31%-4.71%+0.28%-10.1%
'26/08/2617.03+0.34+2.04%-13.1%45832.62+663.16+1.47%-3.31%+0.57%-9.75%
'26/08/2516.69+0.2+1.21%-12%45169.46+407.14+0.91%-2.43%+0.3%-9.58%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.49-0.18-1.08%-13%44762.32-461.97-1.02%-3.43%-0.06%-9.53%
'26/08/2116.67-0.34-2%-14.7%45224.29+290.55+0.65%-2.8%-2.65%-11.9%
'26/08/2017.01+0.12+0.71%-14.1%44933.74+214.39+0.48%-2.34%+0.23%-11.8%
'26/08/1916.89-0.33-1.92%-15.7%44719.35-589.33-1.3%-3.61%-0.62%-12.1%
'26/08/1817.22-0.44-2.49%-17.8%45308.68-548.59-1.2%-4.76%-1.29%-13.1%
'26/08/1717.66+0.09+0.51%-17.4%45857.27+46.26+0.1%-4.66%+0.41%-12.8%
'26/08/1417.57+0.23+1.33%-16.3%45811.01-210.47-0.46%-5.1%+1.79%-11.2%
'26/08/1317.34+0.28+1.64%-14.9%46021.48+503.41+1.11%-4.05%+0.53%-10.9%
'26/08/1217.06+0.39+2.34%-13%45518.07+397.35+0.88%-3.2%+1.46%-9.75%
'26/08/1116.67-0.03-0.18%-13.1%45120.72+191.96+0.43%-2.79%-0.61%-10.3%
'26/08/1016.7+0.31+1.89%-11.5%44928.76+702.85+1.59%-1.25%+0.3%-10.2%
'26/08/0716.39-0.45-2.67%-13.8%44225.91-170.79-0.38%-1.63%-2.29%-12.2%
'26/08/0616.84+0.22+1.32%-12.7%44396.7-214.9-0.48%-2.1%+1.8%-10.6%
'26/08/0516.62+0.6+3.75%-9.43%44611.6+1250.94+2.88%+0.73%+0.87%-10.2%
'26/08/0416.02+0.23+1.46%-8.11%43360.66-25.75-0.06%+0.67%+1.52%-8.77%
'26/08/0315.79+0.67+4.43%-4.03%43386.41+266.66+0.62%+1.29%+3.81%-5.32%
'26/07/3115.12+1.35+9.8%+5.37%43119.75+3186.45+7.98%+9.37%+1.82%-4%
'26/07/3013.77+0.03+0.22%+5.6%39933.3-105.88-0.26%+9.08%+0.48%-3.48%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.74-0.99-6.72%-1.49%40039.18-1564.18-3.76%+4.98%-2.96%-6.47%
'26/07/2814.73-1.2-7.53%-8.91%41603.36-2030.83-4.65%+0.09%-2.88%-9.01%
'26/07/2715.93-0.03-0.19%-9.09%43634.19-20.65-0.05%+0.05%-0.14%-9.13%
'26/07/2415.96-0.7-4.2%-12.9%43654.84-1195.97-2.67%-2.62%-1.53%-10.3%
'26/07/2316.66+0.08+0.48%-12.5%44850.81+25.03+0.06%-2.57%+0.42%-9.92%
'26/07/2216.58+0.5+3.11%-9.76%44825.78+592.91+1.34%-1.26%+1.77%-8.5%
'26/07/2116.08+1+6.63%-3.78%44232.87+1783.17+4.2%+2.89%+2.43%-6.67%
'26/07/2015.08-0.31-2.01%-5.72%42449.7-221.57-0.52%+2.35%-1.49%-8.07%
'26/07/1715.39-1.38-8.23%-13.5%42671.27-2953.71-6.47%-4.27%-1.76%-9.2%
'26/07/1616.77-0.3-1.76%-15%45624.98-6.61-0.01%-4.29%-1.75%-10.7%
'26/07/1517.07+0.67+4.09%-11.5%45631.59+893.64+2%-2.38%+2.09%-9.15%
'26/07/1416.4-0.64-3.76%-14.8%44737.95-642.57-1.42%-3.76%-2.34%-11.1%
'26/07/1317.04-0.26-1.5%-16.1%45380.52+25.91+0.06%-3.7%-1.56%-12.4%
'26/07/0917.3+0.19+1.11%-15.2%45354.61-379.8-0.83%-4.5%+1.94%-10.7%
'26/07/0817.11-0.06-0.35%-15.5%45734.41+255.3+0.56%-3.97%-0.91%-11.5%
'26/07/0717.17-0.93-5.14%-19.8%45479.11-1077.28-2.31%-6.19%-2.83%-13.6%
'26/07/0618.1-0.58-3.1%-22.3%46556.39-224.23-0.48%-6.64%-2.62%-15.7%
'26/07/0318.68+0.16+0.86%-21.7%46780.62+36.46+0.08%-6.57%+0.78%-15.1%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.52+0.05+0.27%-21.4%46744.16-274.83-0.58%-7.11%+0.85%-14.3%
'26/07/0118.47+0.4+2.21%-19.7%47018.99+893.08+1.94%-5.31%+0.27%-14.4%
'26/06/3018.07+0.75+4.33%-16.2%46125.91+1126.01+2.5%-2.94%+1.83%-13.3%
'26/06/2917.32+0.11+0.64%-15.7%44999.9+428.14+0.96%-2.01%-0.32%-13.7%
'26/06/2617.21-0.97-5.34%-20.2%44571.76-1683.5-3.64%-5.58%-1.7%-14.6%
'26/06/2518.18+0.14+0.78%-19.6%46255.26+211.66+0.46%-5.14%+0.32%-14.4%
'26/06/2418.04-0.28-1.53%-20.8%46043.6-1057.05-2.24%-7.27%+0.71%-13.5%
'26/06/2318.32-0.45-2.4%-22.7%47100.65-640.86-1.34%-8.52%-1.06%-14.2%
'26/06/2218.77+0.36+1.96%-21.2%47741.51+1276.31+2.75%-6%-0.79%-15.2%
'26/06/1818.41+0.38+2.11%-19.5%46465.2+587.81+1.28%-4.8%+0.83%-14.7%
'26/06/1718.03+0.07+0.39%-19.2%45877.39+68.2+0.15%-4.66%+0.24%-14.6%
'26/06/1617.96+0.09+0.5%-18.8%45809.19+412.2+0.91%-3.79%-0.41%-15%
'26/06/1517.87+0.51+2.94%-16.4%45396.99+1227.95+2.78%-1.12%+0.16%-15.3%
'26/06/1217.36+0.41+2.42%-14.4%44169.04+1019.58+2.36%+1.22%+0.06%-15.6%
'26/06/1116.95-0.08-0.47%-14.8%43149.46-76.08-0.18%+1.04%-0.29%-15.8%
'26/06/1017.03-0.77-4.33%-18.5%43225.54-1478.9-3.31%-2.3%-1.02%-16.2%
'26/06/0917.8+0.71+4.15%-15.1%44704.44+1201.66+2.76%+0.4%+1.39%-15.5%
'26/06/0817.09-0.53-3.01%-17.7%43502.78-1568.16-3.48%-3.1%+0.47%-14.6%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.62-0.35-1.95%-19.3%45070.94-606.52-1.33%-4.38%-0.62%-14.9%
'26/06/0417.97-0.24-1.32%-20.3%45677.46-781.7-1.68%-5.99%+0.36%-14.3%
'26/06/0318.21+0.33+1.85%-18.8%46459.16+901.85+1.98%-4.13%-0.13%-14.7%
'26/06/0217.88-0.38-2.08%-20.5%45557.31+219.4+0.48%-3.67%-2.56%-16.9%
'26/06/0118.26+0.11+0.61%-20.1%45337.91+604.97+1.35%-2.36%-0.74%-17.7%
'26/05/2918.15+0.48+2.72%-17.9%44732.94+1096.5+2.51%+0.09%+0.21%-18%
'26/05/2817.67-0.64-3.5%-20.8%43636.44-620.36-1.4%-1.31%-2.1%-19.4%
'26/05/2718.31+0.17+0.94%-20%44256.8+731.43+1.68%+0.34%-0.74%-20.4%
'26/05/2618.14+0.03+0.17%-19.9%43525.37-119.03-0.27%+0.07%+0.44%-19.9%
'26/05/2518.11+0.82+4.74%-16.1%43644.4+1376.43+3.26%+3.33%+1.48%-19.4%
'26/05/2217.29+0.62+3.72%-13%42267.97+899.76+2.18%+5.58%+1.54%-18.5%
'26/05/2116.67+0.95+6.04%-7.7%41368.21+1347.39+3.37%+9.13%+2.67%-16.8%
'26/05/2015.72-0.07-0.44%-8.11%40020.82-154.74-0.39%+8.71%-0.05%-16.8%
'26/05/1915.79-0.45-2.77%-10.7%40175.56-716.26-1.75%+6.81%-1.02%-17.5%
'26/05/1816.24-0.09-0.55%-11.1%40891.82-280.54-0.68%+6.08%+0.13%-17.2%
'26/05/1516.33-0.73-4.28%-14.9%41172.36-579.39-1.39%+4.61%-2.89%-19.6%
'26/05/1417.06+0.03+0.18%-14.8%41751.75+377.25+0.91%+5.56%-0.73%-20.4%
'26/05/1317.03-0.3-1.73%-16.3%41374.5-523.82-1.25%+4.24%-0.48%-20.5%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.33+0.11+0.64%-15.7%41898.32+108.26+0.26%+4.51%+0.38%-20.2%
'26/05/1117.22+0.57+3.42%-12.9%41790.06+186.12+0.45%+4.98%+2.97%-17.8%
'26/05/0816.65-0.38-2.23%-14.8%41603.94-329.84-0.79%+4.15%-1.44%-19%
'26/05/0717.03+0.14+0.83%-14.1%41933.78+794.93+1.93%+6.17%-1.1%-20.3%
'26/05/0616.89-0.03-0.18%-14.2%41138.85+369.56+0.91%+7.13%-1.09%-21.4%
'26/05/0516.9200%-14.2%40769.29+64.15+0.16%+7.3%-0.16%-21.5%
'26/05/0416.92+0.81+5.03%-9.93%40705.14+1778.51+4.57%+12.2%+0.46%-22.1%
'26/04/3016.11+0.3+1.9%-8.22%38926.63-376.87-0.96%+11.1%+2.86%-19.3%
'26/04/2915.81-0.07-0.44%-8.63%39303.5-218.23-0.55%+10.5%+0.11%-19.1%
'26/04/2815.88+0.06+0.38%-8.28%39521.73-94.9-0.24%+10.2%+0.62%-18.5%
'26/04/2715.82+0.04+0.25%-8.05%39616.63+684.23+1.76%+12.2%-1.51%-20.2%
'26/04/2415.78+0.56+3.68%-4.66%38932.4+1218.25+3.23%+15.8%+0.45%-20.5%
'26/04/2315.22-0.15-0.98%-5.6%37714.15-164.32-0.43%+15.3%-0.55%-20.9%
'26/04/2215.37+0.26+1.72%-3.97%37878.47+273.36+0.73%+16.1%+0.99%-20.1%
'26/04/2115.11+0.3+2.03%-2.03%37605.11+646.31+1.75%+18.2%+0.28%-20.2%
'26/04/2014.81+0.38+2.63%+0.55%36958.8+154.46+0.42%+18.7%+2.21%-18.1%
'26/04/1714.43+0.13+0.91%+1.47%36804.34-327.68-0.88%+17.6%+1.79%-16.2%
'26/04/1614.3+0.36+2.58%+4.09%37132.02+409.88+1.12%+18.9%+1.46%-14.8%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.94+0.36+2.65%+6.85%36722.14+426.02+1.17%+20.3%+1.48%-13.5%
'26/04/1413.58+0.32+2.41%+9.43%36296.12+838.83+2.37%+23.2%+0.04%-13.7%
'26/04/1313.26-0.04-0.3%+9.1%35457.29+39.46+0.11%+23.3%-0.41%-14.2%
'26/04/1013.3+0.28+2.15%+11.4%35417.83+556.67+1.6%+25.3%+0.55%-13.8%
'26/04/0913.02+0.21+1.64%+13.3%34861.16+99.78+0.29%+25.6%+1.35%-12.4%
'26/04/0812.81+0.8+6.66%+20.8%34761.38+1531.56+4.61%+31.4%+2.05%-10.6%
'26/04/0712.01+0.29+2.47%+23.8%33229.82+657.39+2.02%+34.1%+0.45%-10.3%
'26/04/0211.72-0.24-2.01%+21.3%32572.43-602.39-1.82%+31.7%-0.19%-10.3%
'26/04/0111.96+0.67+5.93%+28.5%33174.82+1451.83+4.58%+37.7%+1.35%-9.16%
'26/03/3111.29-0.58-4.89%+22.2%31722.99-795.17-2.45%+34.3%-2.44%-12.1%
'26/03/3011.87-0.23-1.9%+19.9%32518.16-594.43-1.8%+31.9%-0.1%-12%
'26/03/2712.100%+19.9%33112.59-225.03-0.68%+31%+0.68%-11.1%
'26/03/2612.1-0.07-0.58%+19.2%33337.62-101.49-0.3%+30.6%-0.28%-11.4%
'26/03/2512.17+0.53+4.55%+24.7%33439.11+826.87+2.54%+33.9%+2.01%-9.27%
'26/03/2411.64-0.3-2.51%+21.5%32612.24-110.26-0.34%+33.5%-2.17%-11.9%
'26/03/2311.94-0.36-2.93%+18%32722.5-821.38-2.45%+30.2%-0.48%-12.2%
'26/03/2012.3-0.01-0.08%+17.9%33543.88-145.8-0.43%+29.6%+0.35%-11.8%
'26/03/1912.31+0.08+0.65%+18.6%33689.68-658.9-1.92%+27.2%+2.57%-8.51%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.23+0.32+2.69%+21.8%34348.58+512.01+1.51%+29.1%+1.18%-7.25%
'26/03/1711.91+0.32+2.76%+25.2%33836.57+494.06+1.48%+31%+1.28%-5.8%
'26/03/1611.59+0.02+0.17%+25.4%33342.51-57.81-0.17%+30.8%+0.34%-5.35%
'26/03/1311.5700%+25.4%33400.32-181.54-0.54%+30.1%+0.54%-4.65%
'26/03/1211.57+0.01+0.09%+25.5%33581.86-532.33-1.56%+28%+1.65%-2.51%
'26/03/1111.56+0.57+5.19%+32%34114.19+1342.32+4.1%+33.3%+1.09%-1.24%
'26/03/1010.99+0.4+3.78%+37%32771.87+661.45+2.06%+36%+1.72%+1%
'26/03/0910.59-0.7-6.2%+28.5%32110.42-1489.12-4.43%+30%-1.77%-1.47%
'26/03/0611.29+0.11+0.98%+29.8%33599.54-73.4-0.22%+29.7%+1.2%+0.08%
'26/03/0511.18+0.52+4.88%+36.1%33672.94+844.06+2.57%+33%+2.31%+3.08%
'26/03/0410.66-0.64-5.66%+28.4%32828.88-1494.77-4.35%+27.2%-1.31%+1.16%
'26/03/0311.3-0.21-1.82%+26.1%34323.65-771.44-2.2%+24.4%+0.38%+1.62%
'26/03/0211.51-0.12-1.03%+24.8%35095.09-319.4-0.9%+23.3%-0.13%+1.44%
'26/02/2611.63+0.13+1.13%+26.2%35414.49+1.420%+23.3%+1.13%+2.84%
'26/02/2511.5+0.31+2.77%+29.7%35413.07+712.25+2.05%+25.9%+0.72%+3.81%
'26/02/2411.19+0.28+2.57%+33%34700.82+927.56+2.75%+29.3%-0.18%+3.68%
'26/02/2310.91-0.03-0.27%+32.6%33773.26+167.55+0.5%+30%-0.77%+2.67%
'26/02/1110.94+0.14+1.3%+34.4%33605.71+532.74+1.61%+32.1%-0.31%+2.3%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.8+0.26+2.47%+37.7%33072.97+668.35+2.06%+34.8%+0.41%+2.89%
'26/02/0910.54+0.32+3.13%+42%32404.62+621.7+1.96%+37.4%+1.17%+4.56%
'26/02/0610.22-0.17-1.64%+39.7%31782.92-18.35-0.06%+37.3%-1.58%+2.32%
'26/02/0510.39-0.25-2.35%+36.4%31801.27-488.54-1.51%+35.3%-0.84%+1.11%
'26/02/0410.64+0.1+0.95%+37.7%32289.81+94.45+0.29%+35.7%+0.66%+2.01%
'26/02/0310.54+0.33+3.23%+42.1%32195.36+571.33+1.81%+38.1%+1.42%+4.01%
'26/02/0210.21-0.09-0.87%+40.9%31624.03-439.72-1.37%+36.2%+0.5%+4.66%
'26/01/3010.3-0.18-1.72%+38.5%32063.75-472.52-1.45%+34.2%-0.27%+4.22%
'26/01/2910.48-0.1-0.95%+37.1%32536.27-267.55-0.82%+33.1%-0.13%+4.01%
'26/01/2810.58+0.11+1.05%+38.6%32803.82+485.9+1.5%+35.1%-0.45%+3.44%
'26/01/2710.47+0.11+1.06%+40.1%32317.92+253.4+0.79%+36.2%+0.27%+3.85%
'26/01/2610.36+0.04+0.39%+40.6%32064.52+103.01+0.32%+36.6%+0.07%+3.95%
'26/01/2310.32+0.15+1.47%+42.7%31961.51+215.43+0.68%+37.6%+0.79%+5.1%
'26/01/2210.17+0.33+3.35%+47.5%31746.08+499.71+1.6%+39.8%+1.75%+7.68%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%