≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00994A 主動第一金台股優 / K線比較(日)

00994A 主動第一金台股優

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.313.76+0.54+3.92%4.07%14.3514.6514.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,8779,904萬61511.2張/筆14.414.1 (+1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7151.26億1,0008.71張/筆14.43-0.73 (-5.04%)

連續漲跌: 首日上漲  ( +0.54元 / +3.92%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.3+0.54+3.92%+3.92%43675.12+583.25+1.35%+1.35%+2.57%+2.57%
'26/11/1213.76-0.73-5.04%-1.31%43091.87-1165.28-2.63%-1.32%-2.41%0%
'26/11/1114.49+0.62+4.47%+3.1%44257.15+1545.23+3.62%+2.26%+0.85%+0.85%
'26/11/1013.87+0.6+4.52%+7.76%42711.92+1050.22+2.52%+4.83%+2%+2.93%
'26/11/0913.27+0.87+7.02%+15.3%41661.7+1960.06+4.94%+10%+2.08%+5.31%
'26/11/0612.4-0.89-6.7%+7.6%39701.64-1873.08-4.51%+5.05%-2.19%+2.55%
'26/11/0513.29-0.98-6.87%+0.21%41574.72-1374.19-3.2%+1.69%-3.67%-1.48%
'26/11/0414.27+0.01+0.07%+0.28%42948.91-358.63-0.83%+0.85%+0.9%-0.57%
'26/11/0314.26-1-6.55%-6.29%43307.54-1612.6-3.59%-2.77%-2.96%-3.52%
'26/11/0215.26-0.05-0.33%-6.6%44920.14-291.69-0.65%-3.4%+0.32%-3.2%
'26/10/3015.31-0.56-3.53%-9.89%45211.83-1156.5-2.49%-5.81%-1.04%-4.08%
'26/10/2915.87-0.32-1.98%-11.7%46368.33-667.25-1.42%-7.14%-0.56%-4.53%
'26/10/2816.19+0.7+4.52%-7.68%47035.58+939.35+2.04%-5.25%+2.48%-2.43%
'26/10/2715.49-0.3-1.9%-9.44%46096.23+54.8+0.12%-5.14%-2.02%-4.3%
'26/10/2215.79-0.39-2.41%-11.6%46041.43-846.34-1.81%-6.85%-0.6%-4.77%
'26/10/2116.18+0.08+0.5%-11.2%46887.77+594.84+1.28%-5.65%-0.78%-5.53%
'26/10/2016.1-0.31-1.89%-12.9%46292.93-529.15-1.13%-6.72%-0.76%-6.14%
'26/10/1916.41-0.09-0.55%-13.3%46822.08-289.18-0.61%-7.29%+0.06%-6.04%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.5+0.09+0.55%-12.9%47111.26+141.39+0.3%-7.01%+0.25%-5.84%
'26/10/1516.41-1.05-6.01%-18.1%46969.87-1655.96-3.41%-10.2%-2.6%-7.92%
'26/10/1417.46+0.15+0.87%-17.4%48625.83+284.52+0.59%-9.65%+0.28%-7.74%
'26/10/1317.31-0.63-3.51%-20.3%48341.31-960.65-1.95%-11.4%-1.56%-8.88%
'26/10/1217.9400%-20.3%49301.96-11.48-0.02%-11.4%+0.02%-8.86%
'26/10/0817.94-0.23-1.27%-21.3%49313.44-492.93-0.99%-12.3%-0.28%-8.99%
'26/10/0718.17-0.15-0.82%-21.9%49806.37-16.18-0.03%-12.3%-0.79%-9.6%
'26/10/0618.32-0.04-0.22%-22.1%49822.55+110.51+0.22%-12.1%-0.44%-9.97%
'26/10/0518.36+0.8+4.56%-18.6%49712.04+1236.3+2.55%-9.9%+2.01%-8.66%
'26/10/0217.56+0.27+1.56%-17.3%48475.74+122.25+0.25%-9.68%+1.31%-7.62%
'26/10/0117.29+0.06+0.35%-17%48353.49+413.36+0.86%-8.9%-0.51%-8.11%
'26/09/3017.23+0.12+0.7%-16.4%47940.13+308.17+0.65%-8.31%+0.05%-8.12%
'26/09/2917.11-0.29-1.67%-17.8%47631.96-392.64-0.82%-9.06%-0.85%-8.76%
'26/09/2417.4+0.11+0.64%-17.3%48024.6-132.69-0.28%-9.31%+0.92%-7.99%
'26/09/2317.29+0.18+1.05%-16.4%48157.29+357.12+0.75%-8.63%+0.3%-7.79%
'26/09/2217.11+0.29+1.72%-15%47800.17+81.33+0.17%-8.47%+1.55%-6.51%
'26/09/2116.82+0.22+1.33%-13.9%47718.84+538.09+1.14%-7.43%+0.19%-6.43%
'26/09/1816.6+0.49+3.04%-11.2%47180.75+892.75+1.93%-5.64%+1.11%-5.59%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.37-0.02-0.12%-11.2%46288+439.1+0.96%-4.74%-1.08%-6.42%
'26/09/1616.39+0.12+0.74%-10.5%45848.9+337.41+0.74%-4.03%0%-6.48%
'26/09/1516.27-0.28-1.69%-12%45511.49-351.03-0.77%-4.77%-0.92%-7.25%
'26/09/1416.55-0.14-0.84%-12.8%45862.52-322.33-0.7%-5.43%-0.14%-7.33%
'26/09/1116.69-0.25-1.48%-14%46184.85-755.64-1.61%-6.96%+0.13%-7.09%
'26/09/1016.94+0.01+0.06%-14%46940.49-242.87-0.51%-7.44%+0.57%-6.56%
'26/09/0916.93+0.08+0.47%-13.6%47183.36+77.58+0.16%-7.28%+0.31%-6.31%
'26/09/0816.85-0.24-1.4%-14.8%47105.78-220.49-0.47%-7.71%-0.93%-7.09%
'26/09/0717.09+0.18+1.06%-13.9%47326.27+775.14+1.67%-6.18%-0.61%-7.72%
'26/09/0416.91+0.33+1.99%-12.2%46551.13+693.47+1.51%-4.76%+0.48%-7.42%
'26/09/0316.58-0.4-2.36%-14.3%45857.66-307.06-0.67%-5.39%-1.69%-8.86%
'26/09/0216.98-0.34-1.96%-15.9%46164.72-784-1.67%-6.97%-0.29%-8.96%
'26/09/0117.32+0.32+1.88%-14.4%46948.72+820.25+1.78%-5.32%+0.1%-9.03%
'26/08/3117-0.28-1.62%-15.7%46128.47-202.98-0.44%-5.73%-1.18%-10%
'26/08/2817.28+0.06+0.35%-15.4%46331.45+356.23+0.77%-5%-0.42%-10.4%
'26/08/2717.22+0.02+0.12%-15.3%45975.22+142.6+0.31%-4.71%-0.19%-10.6%
'26/08/2617.2+0.4+2.38%-13.3%45832.62+663.16+1.47%-3.31%+0.91%-10%
'26/08/2516.8+0.14+0.84%-12.6%45169.46+407.14+0.91%-2.43%-0.07%-10.2%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.66-0.11-0.66%-13.2%44762.32-461.97-1.02%-3.43%+0.36%-9.75%
'26/08/2116.77-0.31-1.81%-14.8%45224.29+290.55+0.65%-2.8%-2.46%-12%
'26/08/2017.08+0.15+0.89%-14%44933.74+214.39+0.48%-2.34%+0.41%-11.7%
'26/08/1916.93-0.37-2.14%-15.8%44719.35-589.33-1.3%-3.61%-0.84%-12.2%
'26/08/1817.3-0.44-2.48%-17.9%45308.68-548.59-1.2%-4.76%-1.28%-13.2%
'26/08/1717.74+0.18+1.03%-17.1%45857.27+46.26+0.1%-4.66%+0.93%-12.4%
'26/08/1417.56+0.2+1.15%-16.1%45811.01-210.47-0.46%-5.1%+1.61%-11%
'26/08/1317.36+0.28+1.64%-14.8%46021.48+503.41+1.11%-4.05%+0.53%-10.7%
'26/08/1217.08+0.32+1.91%-13.1%45518.07+397.35+0.88%-3.2%+1.03%-9.92%
'26/08/1116.76+0.18+1.09%-12.2%45120.72+191.96+0.43%-2.79%+0.66%-9.39%
'26/08/1016.58+0.31+1.91%-10.5%44928.76+702.85+1.59%-1.25%+0.32%-9.26%
'26/08/0716.27-0.23-1.39%-11.8%44225.91-170.79-0.38%-1.63%-1.01%-10.1%
'26/08/0616.5+0.25+1.54%-10.4%44396.7-214.9-0.48%-2.1%+2.02%-8.3%
'26/08/0516.25+0.45+2.85%-7.85%44611.6+1250.94+2.88%+0.73%-0.03%-8.57%
'26/08/0415.8+0.23+1.48%-6.49%43360.66-25.75-0.06%+0.67%+1.54%-7.15%
'26/08/0315.57+0.67+4.5%-2.28%43386.41+266.66+0.62%+1.29%+3.88%-3.57%
'26/07/3114.9+1.35+9.96%+7.45%43119.75+3186.45+7.98%+9.37%+1.98%-1.92%
'26/07/3013.55+0.04+0.3%+7.77%39933.3-105.88-0.26%+9.08%+0.56%-1.31%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.51-0.92-6.38%+0.9%40039.18-1564.18-3.76%+4.98%-2.62%-4.08%
'26/07/2814.43-1.17-7.5%-6.67%41603.36-2030.83-4.65%+0.09%-2.85%-6.76%
'26/07/2715.6+0.1+0.65%-6.06%43634.19-20.65-0.05%+0.05%+0.7%-6.11%
'26/07/2415.5-0.82-5.02%-10.8%43654.84-1195.97-2.67%-2.62%-2.35%-8.16%
'26/07/2316.32+0.06+0.37%-10.5%44850.81+25.03+0.06%-2.57%+0.31%-7.89%
'26/07/2216.26+0.54+3.44%-7.38%44825.78+592.91+1.34%-1.26%+2.1%-6.12%
'26/07/2115.72+0.99+6.72%-1.15%44232.87+1783.17+4.2%+2.89%+2.52%-4.04%
'26/07/2014.73-0.4-2.64%-3.77%42449.7-221.57-0.52%+2.35%-2.12%-6.12%
'26/07/1715.13-1.45-8.75%-12.2%42671.27-2953.71-6.47%-4.27%-2.28%-7.91%
'26/07/1616.58-0.36-2.13%-14%45624.98-6.61-0.01%-4.29%-2.12%-9.76%
'26/07/1516.94+0.53+3.23%-11.3%45631.59+893.64+2%-2.38%+1.23%-8.9%
'26/07/1416.41-0.51-3.01%-13.9%44737.95-642.57-1.42%-3.76%-1.59%-10.2%
'26/07/1316.92-0.17-0.99%-14.8%45380.52+25.91+0.06%-3.7%-1.05%-11.1%
'26/07/0917.09+0.24+1.42%-13.6%45354.61-379.8-0.83%-4.5%+2.25%-9.09%
'26/07/0816.85-0.05-0.3%-13.8%45734.41+255.3+0.56%-3.97%-0.86%-9.88%
'26/07/0716.9-0.78-4.41%-17.6%45479.11-1077.28-2.31%-6.19%-2.1%-11.5%
'26/07/0617.68-0.58-3.18%-20.3%46556.39-224.23-0.48%-6.64%-2.7%-13.6%
'26/07/0318.26+0.07+0.38%-20%46780.62+36.46+0.08%-6.57%+0.3%-13.4%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.19+0.02+0.11%-19.9%46744.16-274.83-0.58%-7.11%+0.69%-12.8%
'26/07/0118.17+0.17+0.94%-19.1%47018.99+893.08+1.94%-5.31%-1%-13.8%
'26/06/3018+0.83+4.83%-15.2%46125.91+1126.01+2.5%-2.94%+2.33%-12.3%
'26/06/2917.17-0.03-0.17%-15.3%44999.9+428.14+0.96%-2.01%-1.13%-13.3%
'26/06/2617.2-0.82-4.55%-19.2%44571.76-1683.5-3.64%-5.58%-0.91%-13.6%
'26/06/2518.02+0.08+0.45%-18.8%46255.26+211.66+0.46%-5.14%-0.01%-13.7%
'26/06/2417.94-0.13-0.72%-19.4%46043.6-1057.05-2.24%-7.27%+1.52%-12.2%
'26/06/2318.07-0.45-2.43%-21.4%47100.65-640.86-1.34%-8.52%-1.09%-12.9%
'26/06/2218.52+0.45+2.49%-19.4%47741.51+1276.31+2.75%-6%-0.26%-13.4%
'26/06/1818.07+0.24+1.35%-18.3%46465.2+587.81+1.28%-4.8%+0.07%-13.5%
'26/06/1718.3+0.07+0.38%-17.6%45877.39+68.2+0.15%-4.66%+0.23%-12.9%
'26/06/1618.23+0.17+0.94%-16.8%45809.19+412.2+0.91%-3.79%+0.03%-13%
'26/06/1518.06+0.57+3.26%-14.1%45396.99+1227.95+2.78%-1.12%+0.48%-12.9%
'26/06/1217.49+0.36+2.1%-12.3%44169.04+1019.58+2.36%+1.22%-0.26%-13.5%
'26/06/1117.13-0.11-0.64%-12.8%43149.46-76.08-0.18%+1.04%-0.46%-13.9%
'26/06/1017.24-0.7-3.9%-16.2%43225.54-1478.9-3.31%-2.3%-0.59%-13.9%
'26/06/0917.94+0.51+2.93%-13.8%44704.44+1201.66+2.76%+0.4%+0.17%-14.2%
'26/06/0817.43-0.48-2.68%-16.1%43502.78-1568.16-3.48%-3.1%+0.8%-13%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.91-0.42-2.29%-18%45070.94-606.52-1.33%-4.38%-0.96%-13.6%
'26/06/0418.33-0.29-1.56%-19.3%45677.46-781.7-1.68%-5.99%+0.12%-13.3%
'26/06/0318.62+0.28+1.53%-18%46459.16+901.85+1.98%-4.13%-0.45%-13.9%
'26/06/0218.34-0.31-1.66%-19.4%45557.31+219.4+0.48%-3.67%-2.14%-15.7%
'26/06/0118.65+0.17+0.92%-18.7%45337.91+604.97+1.35%-2.36%-0.43%-16.3%
'26/05/2918.48+0.34+1.87%-17.1%44732.94+1096.5+2.51%+0.09%-0.64%-17.2%
'26/05/2818.14-0.75-3.97%-20.4%43636.44-620.36-1.4%-1.31%-2.57%-19.1%
'26/05/2718.89+0.29+1.56%-19.2%44256.8+731.43+1.68%+0.34%-0.12%-19.5%
'26/05/2618.6+0.03+0.16%-19.1%43525.37-119.03-0.27%+0.07%+0.43%-19.1%
'26/05/2518.57+0.93+5.27%-14.8%43644.4+1376.43+3.26%+3.33%+2.01%-18.1%
'26/05/2217.64+0.56+3.28%-12%42267.97+899.76+2.18%+5.58%+1.1%-17.6%
'26/05/2117.08+0.89+5.5%-7.16%41368.21+1347.39+3.37%+9.13%+2.13%-16.3%
'26/05/2016.19-0.08-0.49%-7.62%40020.82-154.74-0.39%+8.71%-0.1%-16.3%
'26/05/1916.27-0.43-2.57%-10%40175.56-716.26-1.75%+6.81%-0.82%-16.8%
'26/05/1816.7-0.23-1.36%-11.2%40891.82-280.54-0.68%+6.08%-0.68%-17.3%
'26/05/1516.93-0.77-4.35%-15.1%41172.36-579.39-1.39%+4.61%-2.96%-19.7%
'26/05/1417.7-0.01-0.06%-15.1%41751.75+377.25+0.91%+5.56%-0.97%-20.7%
'26/05/1317.71-0.3-1.67%-16.5%41374.5-523.82-1.25%+4.24%-0.42%-20.8%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.01+0.15+0.84%-15.8%41898.32+108.26+0.26%+4.51%+0.58%-20.4%
'26/05/1117.86+0.56+3.24%-13.1%41790.06+186.12+0.45%+4.98%+2.79%-18.1%
'26/05/0817.3-0.48-2.7%-15.5%41603.94-329.84-0.79%+4.15%-1.91%-19.6%
'26/05/0717.78+0.25+1.43%-14.3%41933.78+794.93+1.93%+6.17%-0.5%-20.4%
'26/05/0617.53-0.05-0.28%-14.5%41138.85+369.56+0.91%+7.13%-1.19%-21.6%
'26/05/0517.58-0.11-0.62%-15%40769.29+64.15+0.16%+7.3%-0.78%-22.3%
'26/05/0417.69+0.87+5.17%-10.6%40705.14+1778.51+4.57%+12.2%+0.6%-22.8%
'26/04/3016.82+0.31+1.88%-8.96%38926.63-376.87-0.96%+11.1%+2.84%-20.1%
'26/04/2916.51-0.02-0.12%-9.07%39303.5-218.23-0.55%+10.5%+0.43%-19.6%
'26/04/2816.53-0.03-0.18%-9.24%39521.73-94.9-0.24%+10.2%+0.06%-19.5%
'26/04/2716.56+0.06+0.36%-8.91%39616.63+684.23+1.76%+12.2%-1.4%-21.1%
'26/04/2416.5+0.58+3.64%-5.59%38932.4+1218.25+3.23%+15.8%+0.41%-21.4%
'26/04/2315.92-0.15-0.93%-6.47%37714.15-164.32-0.43%+15.3%-0.5%-21.8%
'26/04/2216.07+0.2+1.26%-5.29%37878.47+273.36+0.73%+16.1%+0.53%-21.4%
'26/04/2115.87+0.31+1.99%-3.41%37605.11+646.31+1.75%+18.2%+0.24%-21.6%
'26/04/2015.56+0.29+1.9%-1.57%36958.8+154.46+0.42%+18.7%+1.48%-20.2%
'26/04/1715.27+0.09+0.59%-0.99%36804.34-327.68-0.88%+17.6%+1.47%-18.6%
'26/04/1615.18+0.45+3.05%+2.04%37132.02+409.88+1.12%+18.9%+1.93%-16.9%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.73+0.45+3.15%+5.25%36722.14+426.02+1.17%+20.3%+1.98%-15.1%
'26/04/1414.28+0.25+1.78%+7.13%36296.12+838.83+2.37%+23.2%-0.59%-16%
'26/04/1314.03-0.06-0.43%+6.67%35457.29+39.46+0.11%+23.3%-0.54%-16.6%
'26/04/1014.09+0.4+2.92%+9.79%35417.83+556.67+1.6%+25.3%+1.32%-15.5%
'26/04/0913.69+0.25+1.86%+11.8%34861.16+99.78+0.29%+25.6%+1.57%-13.8%
'26/04/0813.44+0.91+7.26%+20%34761.38+1531.56+4.61%+31.4%+2.65%-11.5%
'26/04/0712.53+0.36+2.96%+23.5%33229.82+657.39+2.02%+34.1%+0.94%-10.6%
'26/04/0212.17-0.26-2.09%+20.9%32572.43-602.39-1.82%+31.7%-0.27%-10.7%
'26/04/0112.43+0.68+5.79%+27.9%33174.82+1451.83+4.58%+37.7%+1.21%-9.76%
'26/03/3111.75-0.6-4.86%+21.7%31722.99-795.17-2.45%+34.3%-2.41%-12.6%
'26/03/3012.35-0.25-1.98%+19.3%32518.16-594.43-1.8%+31.9%-0.18%-12.6%
'26/03/2712.6-0.04-0.32%+18.9%33112.59-225.03-0.68%+31%+0.36%-12.1%
'26/03/2612.64+0.01+0.08%+19%33337.62-101.49-0.3%+30.6%+0.38%-11.6%
'26/03/2512.63+0.55+4.55%+24.4%33439.11+826.87+2.54%+33.9%+2.01%-9.5%
'26/03/2412.08-0.22-1.79%+22.2%32612.24-110.26-0.34%+33.5%-1.45%-11.3%
'26/03/2312.3-0.37-2.92%+18.6%32722.5-821.38-2.45%+30.2%-0.47%-11.6%
'26/03/2012.67-0.07-0.55%+18%33543.88-145.8-0.43%+29.6%-0.12%-11.7%
'26/03/1912.74+0.08+0.63%+18.7%33689.68-658.9-1.92%+27.2%+2.55%-8.43%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.66+0.46+3.77%+23.2%34348.58+512.01+1.51%+29.1%+2.26%-5.88%
'26/03/1712.2+0.25+2.09%+25.8%33836.57+494.06+1.48%+31%+0.61%-5.22%
'26/03/1611.95+0.09+0.76%+26.7%33342.51-57.81-0.17%+30.8%+0.93%-4.03%
'26/03/1311.86-0.02-0.17%+26.5%33400.32-181.54-0.54%+30.1%+0.37%-3.54%
'26/03/1211.88+0.06+0.51%+27.2%33581.86-532.33-1.56%+28%+2.07%-0.87%
'26/03/1111.82+0.59+5.25%+33.8%34114.19+1342.32+4.1%+33.3%+1.15%+0.57%
'26/03/1011.23+0.5+4.66%+40.1%32771.87+661.45+2.06%+36%+2.6%+4.06%
'26/03/0910.73-0.75-6.53%+30.9%32110.42-1489.12-4.43%+30%-2.1%+0.94%
'26/03/0611.48+0.04+0.35%+31.4%33599.54-73.4-0.22%+29.7%+0.57%+1.68%
'26/03/0511.44+0.48+4.38%+37.1%33672.94+844.06+2.57%+33%+1.81%+4.1%
'26/03/0410.96-0.72-6.16%+28.7%32828.88-1494.77-4.35%+27.2%-1.81%+1.44%
'26/03/0311.68-0.31-2.59%+25.4%34323.65-771.44-2.2%+24.4%-0.39%+0.91%
'26/03/0211.99-0.11-0.91%+24.2%35095.09-319.4-0.9%+23.3%-0.01%+0.89%
'26/02/2612.1+0.16+1.34%+25.9%35414.49+1.420%+23.3%+1.34%+2.55%
'26/02/2511.94+0.19+1.62%+27.9%35413.07+712.25+2.05%+25.9%-0.43%+2.05%
'26/02/2411.75+0.41+3.62%+32.5%34700.82+927.56+2.75%+29.3%+0.87%+3.22%
'26/02/2311.3400%+32.5%33773.26+167.55+0.5%+30%-0.5%+2.58%
'26/02/1111.34+0.21+1.89%+35%33605.71+532.74+1.61%+32.1%+0.28%+2.98%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.13+0.27+2.49%+38.4%33072.97+668.35+2.06%+34.8%+0.43%+3.62%
'26/02/0910.86+0.31+2.94%+42.5%32404.62+621.7+1.96%+37.4%+0.98%+5.05%
'26/02/0610.55-0.19-1.77%+39.9%31782.92-18.35-0.06%+37.3%-1.71%+2.61%
'26/02/0510.74-0.27-2.45%+36.5%31801.27-488.54-1.51%+35.3%-0.94%+1.25%
'26/02/0411.01+0.14+1.29%+38.3%32289.81+94.45+0.29%+35.7%+1%+2.61%
'26/02/0310.87+0.37+3.52%+43.1%32195.36+571.33+1.81%+38.1%+1.71%+5.04%
'26/02/0210.5-0.19-1.78%+40.6%31624.03-439.72-1.37%+36.2%-0.41%+4.39%
'26/01/3010.69-0.14-1.29%+38.8%32063.75-472.52-1.45%+34.2%+0.16%+4.55%
'26/01/2910.83-0.11-1.01%+37.4%32536.27-267.55-0.82%+33.1%-0.19%+4.25%
'26/01/2810.94+0.16+1.48%+39.4%32803.82+485.9+1.5%+35.1%-0.02%+4.28%
'26/01/2710.78+0.17+1.6%+41.7%32317.92+253.4+0.79%+36.2%+0.81%+5.45%
'26/01/2610.61+0.05+0.47%+42.3%32064.52+103.01+0.32%+36.6%+0.15%+5.68%
'26/01/2310.56+0.19+1.83%+44.9%31961.51+215.43+0.68%+37.6%+1.15%+7.36%
'26/01/2210.37+0.15+1.47%+47.1%31746.08+499.71+1.6%+39.8%-0.13%+7.29%
'26/01/2110.22-0.07-0.68%+46.1%31246.37-513.62-1.62%+37.5%+0.94%+8.55%
'26/01/2010.29+0.13+1.28%+47.9%31759.99+120.7+0.38%+38%+0.9%+9.89%
'26/01/1910.16-0.03-0.29%+47.5%31639.29+230.59+0.73%+39.1%-1.02%+8.44%
'26/01/1610.19+0.07+0.69%+48.5%31408.7+598.12+1.94%+41.8%-1.25%+6.76%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.12-0.04-0.39%+47.9%30810.58-131.2-0.42%+41.2%+0.03%+6.78%
'26/01/1410.16+0.11+1.09%+49.6%30941.78+234.56+0.76%+42.2%+0.33%+7.32%
'26/01/1310.05+0.03+0.3%+50%30707.22+139.93+0.46%+42.9%-0.16%+7.12%
'26/01/1210.02+0.04+0.4%+50.6%30567.29+278.33+0.92%+44.2%-0.52%+6.41%
'26/01/099.98-0.02-0.2%+50.3%30288.96-71.59-0.24%+43.9%+0.04%+6.45%
'26/01/0810-0.06-0.6%+49.4%30360.55-74.92-0.25%+43.5%-0.35%+5.9%
'26/01/0710.06-0.05-0.49%+48.7%30435.47-140.83-0.46%+42.8%-0.03%+5.82%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%