≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00993A 主動安聯台灣 / K線比較(日)

00993A 主動安聯台灣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1510.91+0.24+2.2%4.67%11.3511.6211.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9726,821萬1,0735.57張/筆11.4211.14 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1636,967萬1,2335張/筆11.3-0.59 (-5.13%)

連續漲跌: 首日上漲  ( +0.24元 / +2.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.15+0.24+2.2%+2.2%43675.12+583.25+1.35%+1.35%+0.85%+0.85%
'26/11/1210.91-0.59-5.13%-3.04%43091.87-1165.28-2.63%-1.32%-2.5%-1.73%
'26/11/1111.5+0.5+4.55%+1.36%44257.15+1545.23+3.62%+2.26%+0.93%-0.89%
'26/11/1011+0.52+4.96%+6.39%42711.92+1050.22+2.52%+4.83%+2.44%+1.56%
'26/11/0910.48+0.59+5.97%+12.7%41661.7+1960.06+4.94%+10%+1.03%+2.73%
'26/11/069.89-0.67-6.34%+5.59%39701.64-1873.08-4.51%+5.05%-1.83%+0.54%
'26/11/0510.56-0.83-7.29%-2.11%41574.72-1374.19-3.2%+1.69%-4.09%-3.8%
'26/11/0411.39-0.07-0.61%-2.71%42948.91-358.63-0.83%+0.85%+0.22%-3.55%
'26/11/0311.46-0.85-6.9%-9.42%43307.54-1612.6-3.59%-2.77%-3.31%-6.65%
'26/11/0212.31-0.07-0.57%-9.94%44920.14-291.69-0.65%-3.4%+0.08%-6.54%
'26/10/3012.38-0.56-4.33%-13.8%45211.83-1156.5-2.49%-5.81%-1.84%-8.02%
'26/10/2912.94-0.36-2.71%-16.2%46368.33-667.25-1.42%-7.14%-1.29%-9.02%
'26/10/2813.3+0.63+4.97%-12%47035.58+939.35+2.04%-5.25%+2.93%-6.74%
'26/10/2712.67-0.18-1.4%-13.2%46096.23+54.8+0.12%-5.14%-1.52%-8.09%
'26/10/2212.85-0.37-2.8%-15.7%46041.43-846.34-1.81%-6.85%-0.99%-8.81%
'26/10/2113.22+0.22+1.69%-14.2%46887.77+594.84+1.28%-5.65%+0.41%-8.58%
'26/10/2013-0.27-2.03%-16%46292.93-529.15-1.13%-6.72%-0.9%-9.25%
'26/10/1913.27-0.07-0.52%-16.4%46822.08-289.18-0.61%-7.29%+0.09%-9.12%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.34+0.13+0.98%-15.6%47111.26+141.39+0.3%-7.01%+0.68%-8.58%
'26/10/1513.21-0.9-6.38%-21%46969.87-1655.96-3.41%-10.2%-2.97%-10.8%
'26/10/1414.11+0.05+0.36%-20.7%48625.83+284.52+0.59%-9.65%-0.23%-11%
'26/10/1314.06-0.44-3.03%-23.1%48341.31-960.65-1.95%-11.4%-1.08%-11.7%
'26/10/1214.5+0.07+0.49%-22.7%49301.96-11.48-0.02%-11.4%+0.51%-11.3%
'26/10/0814.43-0.19-1.3%-23.7%49313.44-492.93-0.99%-12.3%-0.31%-11.4%
'26/10/0714.62-0.11-0.75%-24.3%49806.37-16.18-0.03%-12.3%-0.72%-12%
'26/10/0614.73-0.02-0.14%-24.4%49822.55+110.51+0.22%-12.1%-0.36%-12.3%
'26/10/0514.75+0.55+3.87%-21.5%49712.04+1236.3+2.55%-9.9%+1.32%-11.6%
'26/10/0214.2+0.22+1.57%-20.2%48475.74+122.25+0.25%-9.68%+1.32%-10.6%
'26/10/0113.98+0.2+1.45%-19.1%48353.49+413.36+0.86%-8.9%+0.59%-10.2%
'26/09/3013.78+0.05+0.36%-18.8%47940.13+308.17+0.65%-8.31%-0.29%-10.5%
'26/09/2913.73-0.22-1.58%-20.1%47631.96-392.64-0.82%-9.06%-0.76%-11%
'26/09/2413.95+0.1+0.72%-19.5%48024.6-132.69-0.28%-9.31%+1%-10.2%
'26/09/2313.85+0.07+0.51%-19.1%48157.29+357.12+0.75%-8.63%-0.24%-10.5%
'26/09/2213.78+0.2+1.47%-17.9%47800.17+81.33+0.17%-8.47%+1.3%-9.42%
'26/09/2113.58+0.1+0.74%-17.3%47718.84+538.09+1.14%-7.43%-0.4%-9.85%
'26/09/1813.48+0.53+4.09%-13.9%47180.75+892.75+1.93%-5.64%+2.16%-8.25%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.95-0.02-0.15%-14%46288+439.1+0.96%-4.74%-1.11%-9.29%
'26/09/1612.97+0.18+1.41%-12.8%45848.9+337.41+0.74%-4.03%+0.67%-8.79%
'26/09/1512.79-0.23-1.77%-14.4%45511.49-351.03-0.77%-4.77%-1%-9.59%
'26/09/1413.02-0.12-0.91%-15.1%45862.52-322.33-0.7%-5.43%-0.21%-9.71%
'26/09/1113.14-0.27-2.01%-16.9%46184.85-755.64-1.61%-6.96%-0.4%-9.9%
'26/09/1013.41-0.02-0.15%-17%46940.49-242.87-0.51%-7.44%+0.36%-9.54%
'26/09/0913.43+0.09+0.67%-16.4%47183.36+77.58+0.16%-7.28%+0.51%-9.13%
'26/09/0813.34-0.2-1.48%-17.7%47105.78-220.49-0.47%-7.71%-1.01%-9.94%
'26/09/0713.54+0.2+1.5%-16.4%47326.27+775.14+1.67%-6.18%-0.17%-10.2%
'26/09/0413.34+0.26+1.99%-14.8%46551.13+693.47+1.51%-4.76%+0.48%-10%
'26/09/0313.08-0.4-2.97%-17.3%45857.66-307.06-0.67%-5.39%-2.3%-11.9%
'26/09/0213.48-0.23-1.68%-18.7%46164.72-784-1.67%-6.97%-0.01%-11.7%
'26/09/0113.71+0.31+2.31%-16.8%46948.72+820.25+1.78%-5.32%+0.53%-11.5%
'26/08/3113.4-0.19-1.4%-18%46128.47-202.98-0.44%-5.73%-0.96%-12.2%
'26/08/2813.59+0.13+0.97%-17.2%46331.45+356.23+0.77%-5%+0.2%-12.2%
'26/08/2713.46+0.07+0.52%-16.7%45975.22+142.6+0.31%-4.71%+0.21%-12%
'26/08/2613.39+0.24+1.83%-15.2%45832.62+663.16+1.47%-3.31%+0.36%-11.9%
'26/08/2513.15+0.16+1.23%-14.2%45169.46+407.14+0.91%-2.43%+0.32%-11.7%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.99-0.11-0.84%-14.9%44762.32-461.97-1.02%-3.43%+0.18%-11.5%
'26/08/2113.1-0.2-1.5%-16.2%45224.29+290.55+0.65%-2.8%-2.15%-13.4%
'26/08/2013.3+0.16+1.22%-15.1%44933.74+214.39+0.48%-2.34%+0.74%-12.8%
'26/08/1913.14-0.31-2.3%-17.1%44719.35-589.33-1.3%-3.61%-1%-13.5%
'26/08/1813.45-0.29-2.11%-18.9%45308.68-548.59-1.2%-4.76%-0.91%-14.1%
'26/08/1713.74+0.08+0.59%-18.4%45857.27+46.26+0.1%-4.66%+0.49%-13.7%
'26/08/1413.66+0.06+0.44%-18%45811.01-210.47-0.46%-5.1%+0.9%-12.9%
'26/08/1313.6+0.2+1.49%-16.8%46021.48+503.41+1.11%-4.05%+0.38%-12.7%
'26/08/1213.4+0.26+1.98%-15.1%45518.07+397.35+0.88%-3.2%+1.1%-11.9%
'26/08/1113.14+0.08+0.61%-14.6%45120.72+191.96+0.43%-2.79%+0.18%-11.8%
'26/08/1013.06+0.31+2.43%-12.5%44928.76+702.85+1.59%-1.25%+0.84%-11.3%
'26/08/0712.75-0.18-1.39%-13.8%44225.91-170.79-0.38%-1.63%-1.01%-12.1%
'26/08/0612.93+0.12+0.94%-13%44396.7-214.9-0.48%-2.1%+1.42%-10.9%
'26/08/0512.81+0.35+2.81%-10.5%44611.6+1250.94+2.88%+0.73%-0.07%-11.2%
'26/08/0412.46+0.23+1.88%-8.83%43360.66-25.75-0.06%+0.67%+1.94%-9.5%
'26/08/0312.23+0.46+3.91%-5.27%43386.41+266.66+0.62%+1.29%+3.29%-6.56%
'26/07/3111.77+1.07+10%+4.21%43119.75+3186.45+7.98%+9.37%+2.02%-5.16%
'26/07/3010.7+0.01+0.09%+4.3%39933.3-105.88-0.26%+9.08%+0.35%-4.78%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.69-0.72-6.31%-2.28%40039.18-1564.18-3.76%+4.98%-2.55%-7.26%
'26/07/2811.41-0.93-7.54%-9.64%41603.36-2030.83-4.65%+0.09%-2.89%-9.74%
'26/07/2712.34+0.09+0.73%-8.98%43634.19-20.65-0.05%+0.05%+0.78%-9.03%
'26/07/2412.25-0.55-4.3%-12.9%43654.84-1195.97-2.67%-2.62%-1.63%-10.3%
'26/07/2312.8-0.02-0.16%-13%44850.81+25.03+0.06%-2.57%-0.22%-10.5%
'26/07/2212.82+0.46+3.72%-9.79%44825.78+592.91+1.34%-1.26%+2.38%-8.53%
'26/07/2112.36+0.71+6.09%-4.29%44232.87+1783.17+4.2%+2.89%+1.89%-7.18%
'26/07/2011.65-0.25-2.1%-6.3%42449.7-221.57-0.52%+2.35%-1.58%-8.66%
'26/07/1711.9-1.1-8.46%-14.2%42671.27-2953.71-6.47%-4.27%-1.99%-9.96%
'26/07/1613-0.2-1.52%-15.5%45624.98-6.61-0.01%-4.29%-1.51%-11.2%
'26/07/1513.2+0.45+3.53%-12.5%45631.59+893.64+2%-2.38%+1.53%-10.2%
'26/07/1412.75-0.38-2.89%-15.1%44737.95-642.57-1.42%-3.76%-1.47%-11.3%
'26/07/1313.13-0.21-1.57%-16.4%45380.52+25.91+0.06%-3.7%-1.63%-12.7%
'26/07/0913.34+0.05+0.38%-16.1%45354.61-379.8-0.83%-4.5%+1.21%-11.6%
'26/07/0813.29-0.07-0.52%-16.5%45734.41+255.3+0.56%-3.97%-1.08%-12.6%
'26/07/0713.36-0.64-4.57%-20.4%45479.11-1077.28-2.31%-6.19%-2.26%-14.2%
'26/07/0614-0.4-2.78%-22.6%46556.39-224.23-0.48%-6.64%-2.3%-15.9%
'26/07/0314.4+0.12+0.84%-21.9%46780.62+36.46+0.08%-6.57%+0.76%-15.4%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.28-0.02-0.14%-22%46744.16-274.83-0.58%-7.11%+0.44%-14.9%
'26/07/0114.3+0.25+1.78%-20.6%47018.99+893.08+1.94%-5.31%-0.16%-15.3%
'26/06/3014.05+0.54+4%-17.5%46125.91+1126.01+2.5%-2.94%+1.5%-14.5%
'26/06/2913.51+0.04+0.3%-17.2%44999.9+428.14+0.96%-2.01%-0.66%-15.2%
'26/06/2613.47-0.81-5.67%-21.9%44571.76-1683.5-3.64%-5.58%-2.03%-16.3%
'26/06/2514.28+0.1+0.71%-21.4%46255.26+211.66+0.46%-5.14%+0.25%-16.2%
'26/06/2414.18-0.11-0.77%-22%46043.6-1057.05-2.24%-7.27%+1.47%-14.7%
'26/06/2314.29-0.35-2.39%-23.8%47100.65-640.86-1.34%-8.52%-1.05%-15.3%
'26/06/2214.64+0.35+2.45%-22%47741.51+1276.31+2.75%-6%-0.3%-16%
'26/06/1814.29+0.3+2.14%-20.3%46465.2+587.81+1.28%-4.8%+0.86%-15.5%
'26/06/1713.99+0.07+0.5%-19.9%45877.39+68.2+0.15%-4.66%+0.35%-15.2%
'26/06/1613.92+0.13+0.94%-19.1%45809.19+412.2+0.91%-3.79%+0.03%-15.4%
'26/06/1513.79+0.47+3.53%-16.3%45396.99+1227.95+2.78%-1.12%+0.75%-15.2%
'26/06/1213.32+0.36+2.78%-14%44169.04+1019.58+2.36%+1.22%+0.42%-15.2%
'26/06/1112.96+0.02+0.15%-13.8%43149.46-76.08-0.18%+1.04%+0.33%-14.9%
'26/06/1012.94-0.56-4.15%-17.4%43225.54-1478.9-3.31%-2.3%-0.84%-15.1%
'26/06/0913.5+0.58+4.49%-13.7%44704.44+1201.66+2.76%+0.4%+1.73%-14.1%
'26/06/0812.92-0.49-3.65%-16.9%43502.78-1568.16-3.48%-3.1%-0.17%-13.8%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.41-0.28-2.05%-18.6%45070.94-606.52-1.33%-4.38%-0.72%-14.2%
'26/06/0413.69-0.16-1.16%-19.5%45677.46-781.7-1.68%-5.99%+0.52%-13.5%
'26/06/0313.85+0.22+1.61%-18.2%46459.16+901.85+1.98%-4.13%-0.37%-14.1%
'26/06/0213.63-0.23-1.66%-19.6%45557.31+219.4+0.48%-3.67%-2.14%-15.9%
'26/06/0113.86+0.08+0.58%-19.1%45337.91+604.97+1.35%-2.36%-0.77%-16.7%
'26/05/2913.78+0.32+2.38%-17.2%44732.94+1096.5+2.51%+0.09%-0.13%-17.3%
'26/05/2813.46-0.47-3.37%-20%43636.44-620.36-1.4%-1.31%-1.97%-18.6%
'26/05/2713.93+0.28+2.05%-18.3%44256.8+731.43+1.68%+0.34%+0.37%-18.7%
'26/05/2613.65+0.03+0.22%-18.1%43525.37-119.03-0.27%+0.07%+0.49%-18.2%
'26/05/2513.62+0.5+3.81%-15%43644.4+1376.43+3.26%+3.33%+0.55%-18.3%
'26/05/2213.12+0.39+3.06%-12.4%42267.97+899.76+2.18%+5.58%+0.88%-18%
'26/05/2112.73+0.64+5.29%-7.78%41368.21+1347.39+3.37%+9.13%+1.92%-16.9%
'26/05/2012.09-0.08-0.66%-8.38%40020.82-154.74-0.39%+8.71%-0.27%-17.1%
'26/05/1912.17-0.43-3.41%-11.5%40175.56-716.26-1.75%+6.81%-1.66%-18.3%
'26/05/1812.6-0.06-0.47%-11.9%40891.82-280.54-0.68%+6.08%+0.21%-18%
'26/05/1512.66-0.56-4.24%-15.7%41172.36-579.39-1.39%+4.61%-2.85%-20.3%
'26/05/1413.22+0.21+1.61%-14.3%41751.75+377.25+0.91%+5.56%+0.7%-19.9%
'26/05/1313.01-0.27-2.03%-16%41374.5-523.82-1.25%+4.24%-0.78%-20.3%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.28-0.03-0.23%-16.2%41898.32+108.26+0.26%+4.51%-0.49%-20.7%
'26/05/1113.31+0.41+3.18%-13.6%41790.06+186.12+0.45%+4.98%+2.73%-18.5%
'26/05/0812.9-0.24-1.83%-15.1%41603.94-329.84-0.79%+4.15%-1.04%-19.3%
'26/05/0713.14+0.01+0.08%-15.1%41933.78+794.93+1.93%+6.17%-1.85%-21.2%
'26/05/0613.13-0.05-0.38%-15.4%41138.85+369.56+0.91%+7.13%-1.29%-22.5%
'26/05/0513.18+0.04+0.3%-15.1%40769.29+64.15+0.16%+7.3%+0.14%-22.4%
'26/05/0413.14+0.37+2.9%-12.7%40705.14+1778.51+4.57%+12.2%-1.67%-24.9%
'26/04/3012.77+0.07+0.55%-12.2%38926.63-376.87-0.96%+11.1%+1.51%-23.3%
'26/04/2912.7-0.06-0.47%-12.6%39303.5-218.23-0.55%+10.5%+0.08%-23.1%
'26/04/2812.76+0.25+2%-10.9%39521.73-94.9-0.24%+10.2%+2.24%-21.1%
'26/04/2712.51+0.14+1.13%-9.86%39616.63+684.23+1.76%+12.2%-0.63%-22%
'26/04/2412.37+0.11+0.9%-9.05%38932.4+1218.25+3.23%+15.8%-2.33%-24.9%
'26/04/2312.26-0.29-2.31%-11.2%37714.15-164.32-0.43%+15.3%-1.88%-26.5%
'26/04/2212.55+0.01+0.08%-11.1%37878.47+273.36+0.73%+16.1%-0.65%-27.2%
'26/04/2112.54+0.26+2.12%-9.2%37605.11+646.31+1.75%+18.2%+0.37%-27.4%
'26/04/2012.28+0.16+1.32%-8%36958.8+154.46+0.42%+18.7%+0.9%-26.7%
'26/04/1712.12+0.17+1.42%-6.69%36804.34-327.68-0.88%+17.6%+2.3%-24.3%
'26/04/1611.95+0.29+2.49%-4.37%37132.02+409.88+1.12%+18.9%+1.37%-23.3%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.66+0.08+0.69%-3.71%36722.14+426.02+1.17%+20.3%-0.48%-24%
'26/04/1411.58+0.04+0.35%-3.38%36296.12+838.83+2.37%+23.2%-2.02%-26.6%
'26/04/1311.54+0.02+0.17%-3.21%35457.29+39.46+0.11%+23.3%+0.06%-26.5%
'26/04/1011.52+0.18+1.59%-1.68%35417.83+556.67+1.6%+25.3%-0.01%-27%
'26/04/0911.34+0.12+1.07%-0.62%34861.16+99.78+0.29%+25.6%+0.78%-26.3%
'26/04/0811.22+0.53+4.96%+4.3%34761.38+1531.56+4.61%+31.4%+0.35%-27.1%
'26/04/0710.69+0.37+3.59%+8.04%33229.82+657.39+2.02%+34.1%+1.57%-26%
'26/04/0210.32-0.13-1.24%+6.7%32572.43-602.39-1.82%+31.7%+0.58%-25%
'26/04/0110.45+0.4+3.98%+10.9%33174.82+1451.83+4.58%+37.7%-0.6%-26.7%
'26/03/3110.05-0.38-3.64%+6.9%31722.99-795.17-2.45%+34.3%-1.19%-27.4%
'26/03/3010.43-0.15-1.42%+5.39%32518.16-594.43-1.8%+31.9%+0.38%-26.5%
'26/03/2710.58+0.02+0.19%+5.59%33112.59-225.03-0.68%+31%+0.87%-25.4%
'26/03/2610.56-0.08-0.75%+4.79%33337.62-101.49-0.3%+30.6%-0.45%-25.8%
'26/03/2510.64+0.42+4.11%+9.1%33439.11+826.87+2.54%+33.9%+1.57%-24.8%
'26/03/2410.22-0.22-2.11%+6.8%32612.24-110.26-0.34%+33.5%-1.77%-26.7%
'26/03/2310.44-0.4-3.69%+2.86%32722.5-821.38-2.45%+30.2%-1.24%-27.3%
'26/03/2010.84-0.11-1%+1.83%33543.88-145.8-0.43%+29.6%-0.57%-27.8%
'26/03/1910.95-0.04-0.36%+1.46%33689.68-658.9-1.92%+27.2%+1.56%-25.7%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.99+0.29+2.71%+4.21%34348.58+512.01+1.51%+29.1%+1.2%-24.9%
'26/03/1710.7+0.18+1.71%+5.99%33836.57+494.06+1.48%+31%+0.23%-25%
'26/03/1610.52+0.02+0.19%+6.19%33342.51-57.81-0.17%+30.8%+0.36%-24.6%
'26/03/1310.5+0.07+0.67%+6.9%33400.32-181.54-0.54%+30.1%+1.21%-23.2%
'26/03/1210.43-0.02-0.19%+6.7%33581.86-532.33-1.56%+28%+1.37%-21.3%
'26/03/1110.45+0.44+4.4%+11.4%34114.19+1342.32+4.1%+33.3%+0.3%-21.9%
'26/03/1010.01+0.21+2.14%+13.8%32771.87+661.45+2.06%+36%+0.08%-22.2%
'26/03/099.8-0.45-4.39%+8.78%32110.42-1489.12-4.43%+30%+0.04%-21.2%
'26/03/0610.25+0.01+0.1%+8.89%33599.54-73.4-0.22%+29.7%+0.32%-20.8%
'26/03/0510.24+0.29+2.91%+12.1%33672.94+844.06+2.57%+33%+0.34%-21%
'26/03/049.95-0.42-4.05%+7.52%32828.88-1494.77-4.35%+27.2%+0.3%-19.7%
'26/03/0310.37-0.35-3.26%+4.01%34323.65-771.44-2.2%+24.4%-1.06%-20.4%
'26/03/0210.72-0.04-0.37%+3.62%35095.09-319.4-0.9%+23.3%+0.53%-19.7%
'26/02/2610.76+0.1+0.94%+4.6%35414.49+1.420%+23.3%+0.94%-18.7%
'26/02/2510.66+0.06+0.57%+5.19%35413.07+712.25+2.05%+25.9%-1.48%-20.7%
'26/02/2410.6+0.4+3.92%+9.31%34700.82+927.56+2.75%+29.3%+1.17%-20%
'26/02/2310.2+0.1+0.99%+10.4%33773.26+167.55+0.5%+30%+0.49%-19.6%
'26/02/1110.1+0.07+0.7%+11.2%33605.71+532.74+1.61%+32.1%-0.91%-20.9%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.03+0.14+1.42%+12.7%33072.97+668.35+2.06%+34.8%-0.64%-22%
'26/02/099.89+0.27+2.81%+15.9%32404.62+621.7+1.96%+37.4%+0.85%-21.5%
'26/02/069.62-0.17-1.74%+13.9%31782.92-18.35-0.06%+37.3%-1.68%-23.4%
'26/02/059.79-0.21-2.1%+11.5%31801.27-488.54-1.51%+35.3%-0.59%-23.8%
'26/02/0410+0.11+1.11%+12.7%32289.81+94.45+0.29%+35.7%+0.82%-22.9%
'26/02/039.89+0.25+2.59%+15.7%32195.36+571.33+1.81%+38.1%+0.78%-22.4%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%