≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / K線比較(日)

01001T 土銀富邦R1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.86-0.01-0.09%0.09%10.8610.8610.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4043.42萬410張/筆10.86N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4953.21萬114.45張/筆10.860 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.09%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 土銀富邦R1受託經管富邦一號不動產投資信託基金（以下簡稱「本基金」），訂於民國(下同)2026年12月8日上午9時30分，假臺北市敦化南路一段108號地下2樓以書面決議方式召開受益人會議。 (召集受益人大會公告 10/20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.85-0.01-0.09%-0.09%43675.12+583.25+1.35%+1.35%-1.44%-1.45%
'26/11/1210.8600%-0.09%43091.87-1165.28-2.63%-1.32%+2.63%+1.22%
'26/11/1110.86+0.01+0.09%0%44257.15+1545.23+3.62%+2.26%-3.53%-2.26%
'26/11/1010.85+0.04+0.37%+0.37%42711.92+1050.22+2.52%+4.83%-2.15%-4.46%
'26/11/0910.81+0.01+0.09%+0.46%41661.7+1960.06+4.94%+10%-4.85%-9.55%
'26/11/0610.8-0.19-1.73%-1.27%39701.64-1873.08-4.51%+5.05%+2.78%-6.33%
'26/11/0510.99+0.01+0.09%-1.18%41574.72-1374.19-3.2%+1.69%+3.29%-2.87%
'26/11/0410.98-0.04-0.36%-1.54%42948.91-358.63-0.83%+0.85%+0.47%-2.39%
'26/11/0311.02-0.03-0.27%-1.81%43307.54-1612.6-3.59%-2.77%+3.32%+0.96%
'26/11/0211.05+0.01+0.09%-1.72%44920.14-291.69-0.65%-3.4%+0.74%+1.68%
'26/10/3011.0400%-1.72%45211.83-1156.5-2.49%-5.81%+2.49%+4.09%
'26/10/2911.04-0.01-0.09%-1.81%46368.33-667.25-1.42%-7.14%+1.33%+5.33%
'26/10/2811.05+0.01+0.09%-1.72%47035.58+939.35+2.04%-5.25%-1.95%+3.53%
'26/10/2711.0400%-1.72%46096.23+54.8+0.12%-5.14%-0.12%+3.42%
'26/10/2211.0400%-1.72%46041.43-846.34-1.81%-6.85%+1.81%+5.13%
'26/10/2111.0400%-1.72%46887.77+594.84+1.28%-5.65%-1.28%+3.93%
'26/10/2011.04-0.03-0.27%-1.99%46292.93-529.15-1.13%-6.72%+0.86%+4.73%
'26/10/1911.07-0.01-0.09%-2.08%46822.08-289.18-0.61%-7.29%+0.52%+5.22%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.08+0.02+0.18%-1.9%47111.26+141.39+0.3%-7.01%-0.12%+5.12%
'26/10/1511.06-0.02-0.18%-2.08%46969.87-1655.96-3.41%-10.2%+3.23%+8.11%
'26/10/1411.08-0.02-0.18%-2.25%48625.83+284.52+0.59%-9.65%-0.77%+7.4%
'26/10/1311.1+0.11+1%-1.27%48341.31-960.65-1.95%-11.4%+2.95%+10.1%
'26/10/1210.99-0.01-0.09%-1.36%49301.96-11.48-0.02%-11.4%-0.07%+10.1%
'26/10/0811-0.03-0.27%-1.63%49313.44-492.93-0.99%-12.3%+0.72%+10.7%
'26/10/0711.03-0.04-0.36%-1.99%49806.37-16.18-0.03%-12.3%-0.33%+10.4%
'26/10/0611.07-0.02-0.18%-2.16%49822.55+110.51+0.22%-12.1%-0.4%+9.98%
'26/10/0511.09-0.02-0.18%-2.34%49712.04+1236.3+2.55%-9.9%-2.73%+7.56%
'26/10/0211.1100%-2.34%48475.74+122.25+0.25%-9.68%-0.25%+7.34%
'26/10/0111.11-0.02-0.18%-2.52%48353.49+413.36+0.86%-8.9%-1.04%+6.38%
'26/09/3011.13+0.02+0.18%-2.34%47940.13+308.17+0.65%-8.31%-0.47%+5.97%
'26/09/2911.1100%-2.34%47631.96-392.64-0.82%-9.06%+0.82%+6.72%
'26/09/2411.11-0.01-0.09%-2.43%48024.6-132.69-0.28%-9.31%+0.19%+6.88%
'26/09/2311.1200%-2.43%48157.29+357.12+0.75%-8.63%-0.75%+6.2%
'26/09/2211.1200%-2.43%47800.17+81.33+0.17%-8.47%-0.17%+6.05%
'26/09/2111.1200%-2.43%47718.84+538.09+1.14%-7.43%-1.14%+5%
'26/09/1811.12+0.06+0.54%-1.9%47180.75+892.75+1.93%-5.64%-1.39%+3.75%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.06-0.03-0.27%-2.16%46288+439.1+0.96%-4.74%-1.23%+2.58%
'26/09/1611.0900%-2.16%45848.9+337.41+0.74%-4.03%-0.74%+1.87%
'26/09/1511.0900%-2.16%45511.49-351.03-0.77%-4.77%+0.77%+2.61%
'26/09/1411.0900%-2.16%45862.52-322.33-0.7%-5.43%+0.7%+3.27%
'26/09/1111.09-0.06-0.54%-2.69%46184.85-755.64-1.61%-6.96%+1.07%+4.27%
'26/09/1011.1500%-2.69%46940.49-242.87-0.51%-7.44%+0.51%+4.74%
'26/09/0911.15-0.02-0.18%-2.86%47183.36+77.58+0.16%-7.28%-0.34%+4.42%
'26/09/0811.17+0.02+0.18%-2.69%47105.78-220.49-0.47%-7.71%+0.65%+5.02%
'26/09/0711.1500%-2.69%47326.27+775.14+1.67%-6.18%-1.67%+3.49%
'26/09/0411.15-0.08-0.71%-3.38%46551.13+693.47+1.51%-4.76%-2.22%+1.38%
'26/09/0311.23-0.01-0.09%-3.47%45857.66-307.06-0.67%-5.39%+0.58%+1.92%
'26/09/0211.2400%-3.47%46164.72-784-1.67%-6.97%+1.67%+3.5%
'26/09/0111.2400%-3.47%46948.72+820.25+1.78%-5.32%-1.78%+1.85%
'26/08/3111.24-0.01-0.09%-3.56%46128.47-202.98-0.44%-5.73%+0.35%+2.18%
'26/08/2811.25-0.02-0.18%-3.73%46331.45+356.23+0.77%-5%-0.95%+1.28%
'26/08/2711.2700%-3.73%45975.22+142.6+0.31%-4.71%-0.31%+0.98%
'26/08/2611.2700%-3.73%45832.62+663.16+1.47%-3.31%-1.47%-0.42%
'26/08/2511.2700%-3.73%45169.46+407.14+0.91%-2.43%-0.91%-1.3%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.2700%-3.73%44762.32-461.97-1.02%-3.43%+1.02%-0.3%
'26/08/2111.27-0.01-0.09%-3.81%45224.29+290.55+0.65%-2.8%-0.74%-1.01%
'26/08/2011.28-0.01-0.09%-3.9%44933.74+214.39+0.48%-2.34%-0.57%-1.56%
'26/08/1911.2900%-3.9%44719.35-589.33-1.3%-3.61%+1.3%-0.29%
'26/08/1811.2900%-3.9%45308.68-548.59-1.2%-4.76%+1.2%+0.86%
'26/08/1711.2900%-3.9%45857.27+46.26+0.1%-4.66%-0.1%+0.77%
'26/08/1411.29-0.01-0.09%-3.98%45811.01-210.47-0.46%-5.1%+0.37%+1.12%
'26/08/1311.3-0.04-0.35%-4.32%46021.48+503.41+1.11%-4.05%-1.46%-0.27%
'26/08/1211.3400%-4.32%45518.07+397.35+0.88%-3.2%-0.88%-1.12%
'26/08/1111.34-0.01-0.09%-4.41%45120.72+191.96+0.43%-2.79%-0.52%-1.62%
'26/08/1011.3500%-4.41%44928.76+702.85+1.59%-1.25%-1.59%-3.16%
'26/08/0711.3500%-4.41%44225.91-170.79-0.38%-1.63%+0.38%-2.78%
'26/08/0611.3500%-4.41%44396.7-214.9-0.48%-2.1%+0.48%-2.31%
'26/08/0511.3500%-4.41%44611.6+1250.94+2.88%+0.73%-2.88%-5.13%
'26/08/0411.3500%-4.41%43360.66-25.75-0.06%+0.67%+0.06%-5.07%
'26/08/0311.3500%-4.41%43386.41+266.66+0.62%+1.29%-0.62%-5.69%
'26/07/3111.35-0.03-0.26%-4.66%43119.75+3186.45+7.98%+9.37%-8.24%-14%
'26/07/3011.38+0.03+0.26%-4.41%39933.3-105.88-0.26%+9.08%+0.52%-13.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.35-0.05-0.44%-4.82%40039.18-1564.18-3.76%+4.98%+3.32%-9.8%
'26/07/2811.4+0.05+0.44%-4.41%41603.36-2030.83-4.65%+0.09%+5.09%-4.5%
'26/07/2711.35-0.01-0.09%-4.49%43634.19-20.65-0.05%+0.05%-0.04%-4.54%
'26/07/2411.36-0.01-0.09%-4.57%43654.84-1195.97-2.67%-2.62%+2.58%-1.95%
'26/07/2311.3700%-4.57%44850.81+25.03+0.06%-2.57%-0.06%-2.01%
'26/07/2211.3700%-4.57%44825.78+592.91+1.34%-1.26%-1.34%-3.31%
'26/07/2111.37-0.03-0.26%-4.82%44232.87+1783.17+4.2%+2.89%-4.46%-7.71%
'26/07/2011.4-0.01-0.09%-4.91%42449.7-221.57-0.52%+2.35%+0.43%-7.26%
'26/07/1711.41-0.03-0.26%-5.16%42671.27-2953.71-6.47%-4.27%+6.21%-0.88%
'26/07/1611.44-0.01-0.09%-5.24%45624.98-6.61-0.01%-4.29%-0.08%-0.95%
'26/07/1511.4500%-5.24%45631.59+893.64+2%-2.38%-2%-2.86%
'26/07/1411.45-0.03-0.26%-5.49%44737.95-642.57-1.42%-3.76%+1.16%-1.73%
'26/07/1311.48-0.02-0.17%-5.65%45380.52+25.91+0.06%-3.7%-0.23%-1.95%
'26/07/0911.500%-5.65%45354.61-379.8-0.83%-4.5%+0.83%-1.15%
'26/07/0811.500%-5.65%45734.41+255.3+0.56%-3.97%-0.56%-1.69%
'26/07/0711.500%-5.65%45479.11-1077.28-2.31%-6.19%+2.31%+0.54%
'26/07/0611.5-0.06-0.52%-6.14%46556.39-224.23-0.48%-6.64%-0.04%+0.5%
'26/07/0311.5600%-6.14%46780.62+36.46+0.08%-6.57%-0.08%+0.42%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.56-0.05-0.43%-6.55%46744.16-274.83-0.58%-7.11%+0.15%+0.57%
'26/07/0111.6100%-6.55%47018.99+893.08+1.94%-5.31%-1.94%-1.23%
'26/06/3011.61-0.01-0.09%-6.63%46125.91+1126.01+2.5%-2.94%-2.59%-3.68%
'26/06/2911.62+0.02+0.17%-6.47%44999.9+428.14+0.96%-2.01%-0.79%-4.45%
'26/06/2611.6-0.02-0.17%-6.63%44571.76-1683.5-3.64%-5.58%+3.47%-1.05%
'26/06/2511.6200%-6.63%46255.26+211.66+0.46%-5.14%-0.46%-1.48%
'26/06/2411.62-0.01-0.09%-6.71%46043.6-1057.05-2.24%-7.27%+2.15%+0.57%
'26/06/2311.6300%-6.71%47100.65-640.86-1.34%-8.52%+1.34%+1.81%
'26/06/2211.6300%-6.71%47741.51+1276.31+2.75%-6%-2.75%-0.7%
'26/06/1811.63-0.02-0.17%-6.87%46465.2+587.81+1.28%-4.8%-1.45%-2.07%
'26/06/1711.6500%-6.87%45877.39+68.2+0.15%-4.66%-0.15%-2.21%
'26/06/1611.6500%-6.87%45809.19+412.2+0.91%-3.79%-0.91%-3.07%
'26/06/1511.65+0.02+0.17%-6.71%45396.99+1227.95+2.78%-1.12%-2.61%-5.59%
'26/06/1211.63+0.01+0.09%-6.63%44169.04+1019.58+2.36%+1.22%-2.27%-7.84%
'26/06/1111.62+0.02+0.17%-6.47%43149.46-76.08-0.18%+1.04%+0.35%-7.51%
'26/06/1011.600%-6.47%43225.54-1478.9-3.31%-2.3%+3.31%-4.16%
'26/06/0911.6-0.02-0.17%-6.63%44704.44+1201.66+2.76%+0.4%-2.93%-7.02%
'26/06/0811.62-0.02-0.17%-6.79%43502.78-1568.16-3.48%-3.1%+3.31%-3.69%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.64-0.01-0.09%-6.87%45070.94-606.52-1.33%-4.38%+1.24%-2.48%
'26/06/0411.65+0.01+0.09%-6.79%45677.46-781.7-1.68%-5.99%+1.77%-0.79%
'26/06/0311.64+0.04+0.34%-6.47%46459.16+901.85+1.98%-4.13%-1.64%-2.33%
'26/06/0211.600%-6.47%45557.31+219.4+0.48%-3.67%-0.48%-2.8%
'26/06/0111.600%-6.47%45337.91+604.97+1.35%-2.36%-1.35%-4.1%
'26/05/2911.6+0.02+0.17%-6.3%44732.94+1096.5+2.51%+0.09%-2.34%-6.39%
'26/05/2811.58-0.02-0.17%-6.47%43636.44-620.36-1.4%-1.31%+1.23%-5.15%
'26/05/2711.600%-6.47%44256.8+731.43+1.68%+0.34%-1.68%-6.81%
'26/05/2611.6+0.01+0.09%-6.38%43525.37-119.03-0.27%+0.07%+0.36%-6.46%
'26/05/2511.5900%-6.38%43644.4+1376.43+3.26%+3.33%-3.26%-9.71%
'26/05/2211.5900%-6.38%42267.97+899.76+2.18%+5.58%-2.18%-12%
'26/05/2111.59-0.05-0.43%-6.79%41368.21+1347.39+3.37%+9.13%-3.8%-15.9%
'26/05/2011.6400%-6.79%40020.82-154.74-0.39%+8.71%+0.39%-15.5%
'26/05/1911.64-0.02-0.17%-6.95%40175.56-716.26-1.75%+6.81%+1.58%-13.8%
'26/05/1811.66+0.11+0.95%-6.06%40891.82-280.54-0.68%+6.08%+1.63%-12.1%
'26/05/1511.55-0.03-0.26%-6.3%41172.36-579.39-1.39%+4.61%+1.13%-10.9%
'26/05/1411.58-0.01-0.09%-6.38%41751.75+377.25+0.91%+5.56%-1%-11.9%
'26/05/1311.5900%-6.38%41374.5-523.82-1.25%+4.24%+1.25%-10.6%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.59-0.01-0.09%-6.47%41898.32+108.26+0.26%+4.51%-0.35%-11%
'26/05/1111.6-0.11-0.94%-7.34%41790.06+186.12+0.45%+4.98%-1.39%-12.3%
'26/05/0811.71-0.25-2.09%-9.28%41603.94-329.84-0.79%+4.15%-1.3%-13.4%
'26/05/0712.4+0.15+1.22%-7.84%41933.78+794.93+1.93%+6.17%-0.71%-14%
'26/05/0612.25+0.1+0.82%-7.08%41138.85+369.56+0.91%+7.13%-0.09%-14.2%
'26/05/0512.15+0.06+0.5%-6.62%40769.29+64.15+0.16%+7.3%+0.34%-13.9%
'26/05/0412.09+0.09+0.75%-5.92%40705.14+1778.51+4.57%+12.2%-3.82%-18.1%
'26/04/3012+0.12+1.01%-4.97%38926.63-376.87-0.96%+11.1%+1.97%-16.1%
'26/04/2911.88+0.04+0.34%-4.65%39303.5-218.23-0.55%+10.5%+0.89%-15.2%
'26/04/2811.84-0.01-0.08%-4.73%39521.73-94.9-0.24%+10.2%+0.16%-15%
'26/04/2711.85-0.1-0.84%-5.52%39616.63+684.23+1.76%+12.2%-2.6%-17.7%
'26/04/2411.9500%-5.52%38932.4+1218.25+3.23%+15.8%-3.23%-21.3%
'26/04/2311.95+0.01+0.08%-5.44%37714.15-164.32-0.43%+15.3%+0.51%-20.7%
'26/04/2211.94+0.01+0.08%-5.36%37878.47+273.36+0.73%+16.1%-0.65%-21.5%
'26/04/2111.93-0.01-0.08%-5.44%37605.11+646.31+1.75%+18.2%-1.83%-23.6%
'26/04/2011.9400%-5.44%36958.8+154.46+0.42%+18.7%-0.42%-24.1%
'26/04/1711.94-0.01-0.08%-5.52%36804.34-327.68-0.88%+17.6%+0.8%-23.1%
'26/04/1611.95+0.03+0.25%-5.29%37132.02+409.88+1.12%+18.9%-0.87%-24.2%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.92+0.01+0.08%-5.21%36722.14+426.02+1.17%+20.3%-1.09%-25.5%
'26/04/1411.9100%-5.21%36296.12+838.83+2.37%+23.2%-2.37%-28.4%
'26/04/1311.91-0.04-0.33%-5.52%35457.29+39.46+0.11%+23.3%-0.44%-28.8%
'26/04/1011.9500%-5.52%35417.83+556.67+1.6%+25.3%-1.6%-30.8%
'26/04/0911.9500%-5.52%34861.16+99.78+0.29%+25.6%-0.29%-31.2%
'26/04/0811.95-0.04-0.33%-5.84%34761.38+1531.56+4.61%+31.4%-4.94%-37.3%
'26/04/0711.99+0.04+0.33%-5.52%33229.82+657.39+2.02%+34.1%-1.69%-39.6%
'26/04/0211.95-0.02-0.17%-5.68%32572.43-602.39-1.82%+31.7%+1.65%-37.3%
'26/04/0111.97+0.01+0.08%-5.6%33174.82+1451.83+4.58%+37.7%-4.5%-43.3%
'26/03/3111.96+0.09+0.76%-4.89%31722.99-795.17-2.45%+34.3%+3.21%-39.2%
'26/03/3011.8700%-4.89%32518.16-594.43-1.8%+31.9%+1.8%-36.8%
'26/03/2711.8700%-4.89%33112.59-225.03-0.68%+31%+0.68%-35.9%
'26/03/2611.87+0.02+0.17%-4.73%33337.62-101.49-0.3%+30.6%+0.47%-35.3%
'26/03/2511.85-0.01-0.08%-4.81%33439.11+826.87+2.54%+33.9%-2.62%-38.7%
'26/03/2411.86+0.01+0.08%-4.73%32612.24-110.26-0.34%+33.5%+0.42%-38.2%
'26/03/2311.85-0.1-0.84%-5.52%32722.5-821.38-2.45%+30.2%+1.61%-35.7%
'26/03/2011.95+0.05+0.42%-5.13%33543.88-145.8-0.43%+29.6%+0.85%-34.8%
'26/03/1911.900%-5.13%33689.68-658.9-1.92%+27.2%+1.92%-32.3%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.900%-5.13%34348.58+512.01+1.51%+29.1%-1.51%-34.2%
'26/03/1711.9-0.05-0.42%-5.52%33836.57+494.06+1.48%+31%-1.9%-36.5%
'26/03/1611.9500%-5.52%33342.51-57.81-0.17%+30.8%+0.17%-36.3%
'26/03/1311.95+0.07+0.59%-4.97%33400.32-181.54-0.54%+30.1%+1.13%-35%
'26/03/1211.88-0.02-0.17%-5.13%33581.86-532.33-1.56%+28%+1.39%-33.2%
'26/03/1111.9+0.01+0.08%-5.05%34114.19+1342.32+4.1%+33.3%-4.02%-38.3%
'26/03/1011.89+0.04+0.34%-4.73%32771.87+661.45+2.06%+36%-1.72%-40.7%
'26/03/0911.85-0.05-0.42%-5.13%32110.42-1489.12-4.43%+30%+4.01%-35.1%
'26/03/0611.9+0.05+0.42%-4.73%33599.54-73.4-0.22%+29.7%+0.64%-34.4%
'26/03/0511.8500%-4.73%33672.94+844.06+2.57%+33%-2.57%-37.8%
'26/03/0411.85-0.07-0.59%-5.29%32828.88-1494.77-4.35%+27.2%+3.76%-32.5%
'26/03/0311.92+0.02+0.17%-5.13%34323.65-771.44-2.2%+24.4%+2.37%-29.6%
'26/03/0211.9+0.02+0.17%-4.97%35095.09-319.4-0.9%+23.3%+1.07%-28.3%
'26/02/2611.8800%-4.97%35414.49+1.420%+23.3%0%-28.3%
'26/02/2511.88-0.02-0.17%-5.13%35413.07+712.25+2.05%+25.9%-2.22%-31%
'26/02/2411.900%-5.13%34700.82+927.56+2.75%+29.3%-2.75%-34.4%
'26/02/2311.9+0.02+0.17%-4.97%33773.26+167.55+0.5%+30%-0.33%-34.9%
'26/02/1111.88+0.08+0.68%-4.32%33605.71+532.74+1.61%+32.1%-0.93%-36.4%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.800%-4.32%33072.97+668.35+2.06%+34.8%-2.06%-39.1%
'26/02/0911.800%-4.32%32404.62+621.7+1.96%+37.4%-1.96%-41.7%
'26/02/0611.800%-4.32%31782.92-18.35-0.06%+37.3%+0.06%-41.7%
'26/02/0511.8-0.01-0.08%-4.4%31801.27-488.54-1.51%+35.3%+1.43%-39.7%
'26/02/0411.81+0.01+0.08%-4.32%32289.81+94.45+0.29%+35.7%-0.21%-40%
'26/02/0311.800%-4.32%32195.36+571.33+1.81%+38.1%-1.81%-42.4%
'26/02/0211.8-0.03-0.25%-4.56%31624.03-439.72-1.37%+36.2%+1.12%-40.8%
'26/01/3011.83+0.03+0.25%-4.32%32063.75-472.52-1.45%+34.2%+1.7%-38.6%
'26/01/2911.8-0.03-0.25%-4.56%32536.27-267.55-0.82%+33.1%+0.57%-37.7%
'26/01/2811.83+0.03+0.25%-4.32%32803.82+485.9+1.5%+35.1%-1.25%-39.5%
'26/01/2711.8-0.02-0.17%-4.48%32317.92+253.4+0.79%+36.2%-0.96%-40.7%
'26/01/2611.8200%-4.48%32064.52+103.01+0.32%+36.6%-0.32%-41.1%
'26/01/2311.82+0.03+0.25%-4.24%31961.51+215.43+0.68%+37.6%-0.43%-41.8%
'26/01/2211.79+0.02+0.17%-4.08%31746.08+499.71+1.6%+39.8%-1.43%-43.9%
'26/01/2111.77-0.04-0.34%-4.4%31246.37-513.62-1.62%+37.5%+1.28%-41.9%
'26/01/2011.81+0.01+0.08%-4.32%31759.99+120.7+0.38%+38%-0.3%-42.4%
'26/01/1911.800%-4.32%31639.29+230.59+0.73%+39.1%-0.73%-43.4%
'26/01/1611.800%-4.32%31408.7+598.12+1.94%+41.8%-1.94%-46.1%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.800%-4.32%30810.58-131.2-0.42%+41.2%+0.42%-45.5%
'26/01/1411.8+0.05+0.43%-3.91%30941.78+234.56+0.76%+42.2%-0.33%-46.1%
'26/01/1311.75+0.06+0.51%-3.42%30707.22+139.93+0.46%+42.9%+0.05%-46.3%
'26/01/1211.69+0.03+0.26%-3.17%30567.29+278.33+0.92%+44.2%-0.66%-47.4%
'26/01/0911.66-0.01-0.09%-3.26%30288.96-71.59-0.24%+43.9%+0.15%-47.1%
'26/01/0811.67+0.02+0.17%-3.09%30360.55-74.92-0.25%+43.5%+0.42%-46.6%
'26/01/0711.65+0.01+0.09%-3.01%30435.47-140.83-0.46%+42.8%+0.55%-45.8%
'26/01/0611.6400%-3.01%30576.3+471.26+1.57%+45.1%-1.57%-48.1%
'26/01/0511.64+0.05+0.43%-2.59%30105.04+755.23+2.57%+48.8%-2.14%-51.4%
'26/01/0211.59+0.14+1.22%-1.4%29349.81+386.21+1.33%+50.8%-0.11%-52.2%
'25/12/3111.45-0.04-0.35%-1.74%28963.6+256.47+0.89%+52.1%-1.24%-53.9%
'25/12/3011.49-0.03-0.26%-2%28707.13-103.76-0.36%+51.6%+0.1%-53.6%
'25/12/2911.5200%-2%28810.89+254.87+0.89%+52.9%-0.89%-54.9%
'25/12/2611.52-0.02-0.17%-2.17%28556.02+184.04+0.65%+53.9%-0.82%-56.1%
'25/12/2411.54-0.02-0.17%-2.34%28371.98+61.51+0.22%+54.3%-0.39%-56.6%
'25/12/2311.56-0.01-0.09%-2.42%28310.47+160.83+0.57%+55.2%-0.66%-57.6%
'25/12/2211.57-0.03-0.26%-2.67%28149.64+453.29+1.64%+57.7%-1.9%-60.4%
'25/12/1911.6+0.11+0.96%-1.74%27696.35+227.82+0.83%+59%+0.13%-60.7%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.4900%-1.74%27468.53-56.64-0.21%+58.7%+0.21%-60.4%
'25/12/1711.49-0.01-0.09%-1.83%27525.17-11.49-0.04%+58.6%-0.05%-60.4%
'25/12/1611.500%-1.83%27536.66-330.28-1.19%+56.7%+1.19%-58.6%
'25/12/1511.5-0.03-0.26%-2.08%27866.94-331.08-1.17%+54.9%+0.91%-57%
'25/12/1211.53-0.07-0.6%-2.67%28198.02+173.27+0.62%+55.8%-1.22%-58.5%
'25/12/1111.6-0.02-0.17%-2.84%28024.75-375.98-1.32%+53.8%+1.15%-56.6%
'25/12/1011.62-0.02-0.17%-3.01%28400.73+218.13+0.77%+55%-0.94%-58%
'25/12/0911.64-0.05-0.43%-3.42%28182.6-121.18-0.43%+54.3%0%-57.7%
'25/12/0811.6900%-3.42%28303.78+322.89+1.15%+56.1%-1.15%-59.5%
'25/12/0511.69-0.03-0.26%-3.67%27980.89+185.18+0.67%+57.1%-0.93%-60.8%
'25/12/0411.72-0.01-0.09%-3.75%27795.71+2.67+0.01%+57.1%-0.1%-60.9%
'25/12/0311.7300%-3.75%27793.04+228.77+0.83%+58.4%-0.83%-62.2%
'25/12/0211.7300%-3.75%27564.27+221.74+0.81%+59.7%-0.81%-63.5%
'25/12/0111.7300%-3.75%27342.53-283.95-1.03%+58.1%+1.03%-61.8%
'25/11/2811.7300%-3.75%27626.48+71.95+0.26%+58.5%-0.26%-62.3%
'25/11/2711.7300%-3.75%27554.53+144.99+0.53%+59.3%-0.53%-63.1%
'25/11/2611.73-0.01-0.09%-3.83%27409.54+497.37+1.85%+62.3%-1.94%-66.1%
'25/11/2511.74-0.03-0.25%-4.08%26912.17+407.93+1.54%+64.8%-1.79%-68.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.77-0.01-0.08%-4.16%26504.24+69.3+0.26%+65.2%-0.34%-69.4%
'25/11/2111.78-0.09-0.76%-4.89%26434.94-991.42-3.61%+59.2%+2.85%-64.1%
'25/11/2011.87-0.03-0.25%-5.13%27426.36+846.24+3.18%+64.3%-3.43%-69.4%
'25/11/1911.9-0.09-0.75%-5.84%26580.12-176-0.66%+63.2%-0.09%-69.1%
'25/11/1811.99-0.31-2.52%-8.21%26756.12-691.19-2.52%+59.1%0%-67.3%
'25/11/1712.3-0.01-0.08%-8.29%27447.31+49.81+0.18%+59.4%-0.26%-67.7%