≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / K線比較(日)

01002T 土銀國泰R1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4500%0%12.4512.4512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173216.2萬189.61張/筆12.5-0.05 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.4500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.45-0.05-0.4%-0.4%43091.87-1165.28-2.63%-1.32%+2.23%+0.92%
'26/11/1112.5+0.04+0.32%-0.08%44257.15+1545.23+3.62%+2.26%-3.3%-2.34%
'26/11/1012.46+0.01+0.08%0%42711.92+1050.22+2.52%+4.83%-2.44%-4.83%
'26/11/0912.45+0.03+0.24%+0.24%41661.7+1960.06+4.94%+10%-4.7%-9.77%
'26/11/0612.42-0.1-0.8%-0.56%39701.64-1873.08-4.51%+5.05%+3.71%-5.61%
'26/11/0512.52-0.02-0.16%-0.72%41574.72-1374.19-3.2%+1.69%+3.04%-2.41%
'26/11/0412.54+0.03+0.24%-0.48%42948.91-358.63-0.83%+0.85%+1.07%-1.33%
'26/11/0312.51-0.04-0.32%-0.8%43307.54-1612.6-3.59%-2.77%+3.27%+1.97%
'26/11/0212.55+0.03+0.24%-0.56%44920.14-291.69-0.65%-3.4%+0.89%+2.84%
'26/10/3012.5200%-0.56%45211.83-1156.5-2.49%-5.81%+2.49%+5.25%
'26/10/2912.52+0.02+0.16%-0.4%46368.33-667.25-1.42%-7.14%+1.58%+6.74%
'26/10/2812.5+0.05+0.4%0%47035.58+939.35+2.04%-5.25%-1.64%+5.25%
'26/10/2712.4500%0%46096.23+54.8+0.12%-5.14%-0.12%+5.14%
'26/10/2212.45-0.04-0.32%-0.32%46041.43-846.34-1.81%-6.85%+1.49%+6.53%
'26/10/2112.4900%-0.32%46887.77+594.84+1.28%-5.65%-1.28%+5.33%
'26/10/2012.4900%-0.32%46292.93-529.15-1.13%-6.72%+1.13%+6.4%
'26/10/1912.49-0.01-0.08%-0.4%46822.08-289.18-0.61%-7.29%+0.53%+6.89%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.500%-0.4%47111.26+141.39+0.3%-7.01%-0.3%+6.61%
'26/10/1512.5+0.02+0.16%-0.24%46969.87-1655.96-3.41%-10.2%+3.57%+9.94%
'26/10/1412.48-0.02-0.16%-0.4%48625.83+284.52+0.59%-9.65%-0.75%+9.25%
'26/10/1312.500%-0.4%48341.31-960.65-1.95%-11.4%+1.95%+11%
'26/10/1212.500%-0.4%49301.96-11.48-0.02%-11.4%+0.02%+11%
'26/10/0812.5-0.01-0.08%-0.48%49313.44-492.93-0.99%-12.3%+0.91%+11.8%
'26/10/0712.51-0.1-0.79%-1.27%49806.37-16.18-0.03%-12.3%-0.76%+11.1%
'26/10/0612.61-0.05-0.39%-1.66%49822.55+110.51+0.22%-12.1%-0.61%+10.5%
'26/10/0512.66-0.06-0.47%-2.12%49712.04+1236.3+2.55%-9.9%-3.02%+7.78%
'26/10/0212.72+0.01+0.08%-2.05%48475.74+122.25+0.25%-9.68%-0.17%+7.63%
'26/10/0112.71-0.09-0.7%-2.73%48353.49+413.36+0.86%-8.9%-1.56%+6.16%
'26/09/3012.8+0.06+0.47%-2.28%47940.13+308.17+0.65%-8.31%-0.18%+6.03%
'26/09/2912.7400%-2.28%47631.96-392.64-0.82%-9.06%+0.82%+6.78%
'26/09/2412.74-0.01-0.08%-2.35%48024.6-132.69-0.28%-9.31%+0.2%+6.95%
'26/09/2312.75-0.05-0.39%-2.73%48157.29+357.12+0.75%-8.63%-1.14%+5.9%
'26/09/2212.8-0.06-0.47%-3.19%47800.17+81.33+0.17%-8.47%-0.64%+5.29%
'26/09/2112.86+0.01+0.08%-3.11%47718.84+538.09+1.14%-7.43%-1.06%+4.32%
'26/09/1812.85-0.02-0.16%-3.26%47180.75+892.75+1.93%-5.64%-2.09%+2.38%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.8700%-3.26%46288+439.1+0.96%-4.74%-0.96%+1.48%
'26/09/1612.87-0.11-0.85%-4.08%45848.9+337.41+0.74%-4.03%-1.59%-0.05%
'26/09/1512.9800%-4.08%45511.49-351.03-0.77%-4.77%+0.77%+0.69%
'26/09/1412.98-0.01-0.08%-4.16%45862.52-322.33-0.7%-5.43%+0.62%+1.28%
'26/09/1112.99-0.03-0.23%-4.38%46184.85-755.64-1.61%-6.96%+1.38%+2.58%
'26/09/1013.02+0.01+0.08%-4.3%46940.49-242.87-0.51%-7.44%+0.59%+3.13%
'26/09/0913.01-0.01-0.08%-4.38%47183.36+77.58+0.16%-7.28%-0.24%+2.91%
'26/09/0813.02+0.01+0.08%-4.3%47105.78-220.49-0.47%-7.71%+0.55%+3.41%
'26/09/0713.0100%-4.3%47326.27+775.14+1.67%-6.18%-1.67%+1.87%
'26/09/0413.0100%-4.3%46551.13+693.47+1.51%-4.76%-1.51%+0.45%
'26/09/0313.0100%-4.3%45857.66-307.06-0.67%-5.39%+0.67%+1.09%
'26/09/0213.0100%-4.3%46164.72-784-1.67%-6.97%+1.67%+2.67%
'26/09/0113.01-0.13-0.99%-5.25%46948.72+820.25+1.78%-5.32%-2.77%+0.07%
'26/08/3113.14+0.02+0.15%-5.11%46128.47-202.98-0.44%-5.73%+0.59%+0.63%
'26/08/2813.12+0.04+0.31%-4.82%46331.45+356.23+0.77%-5%-0.46%+0.19%
'26/08/2713.08-0.06-0.46%-5.25%45975.22+142.6+0.31%-4.71%-0.77%-0.54%
'26/08/2613.14+0.03+0.23%-5.03%45832.62+663.16+1.47%-3.31%-1.24%-1.73%
'26/08/2513.11-0.09-0.68%-5.68%45169.46+407.14+0.91%-2.43%-1.59%-3.25%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.2-0.16-1.2%-6.81%44762.32-461.97-1.02%-3.43%-0.18%-3.39%
'26/08/2113.36+0.26+1.98%-4.96%45224.29+290.55+0.65%-2.8%+1.33%-2.16%
'26/08/2013.1-0.05-0.38%-5.32%44933.74+214.39+0.48%-2.34%-0.86%-2.99%
'26/08/1913.1500%-5.32%44719.35-589.33-1.3%-3.61%+1.3%-1.72%
'26/08/1813.1500%-5.32%45308.68-548.59-1.2%-4.76%+1.2%-0.56%
'26/08/1713.1500%-5.32%45857.27+46.26+0.1%-4.66%-0.1%-0.66%
'26/08/1413.15-0.01-0.08%-5.4%45811.01-210.47-0.46%-5.1%+0.38%-0.3%
'26/08/1313.16-0.04-0.3%-5.68%46021.48+503.41+1.11%-4.05%-1.41%-1.63%
'26/08/1213.2-0.05-0.38%-6.04%45518.07+397.35+0.88%-3.2%-1.26%-2.83%
'26/08/1113.25-0.02-0.15%-6.18%45120.72+191.96+0.43%-2.79%-0.58%-3.39%
'26/08/1013.27-0.02-0.15%-6.32%44928.76+702.85+1.59%-1.25%-1.74%-5.08%
'26/08/0713.29-0.09-0.67%-6.95%44225.91-170.79-0.38%-1.63%-0.29%-5.33%
'26/08/0613.38-0.06-0.45%-7.37%44396.7-214.9-0.48%-2.1%+0.03%-5.27%
'26/08/0513.44-0.02-0.15%-7.5%44611.6+1250.94+2.88%+0.73%-3.03%-8.23%
'26/08/0413.46-0.04-0.3%-7.78%43360.66-25.75-0.06%+0.67%-0.24%-8.44%
'26/08/0313.500%-7.78%43386.41+266.66+0.62%+1.29%-0.62%-9.07%
'26/07/3113.500%-7.78%43119.75+3186.45+7.98%+9.37%-7.98%-17.1%
'26/07/3013.5-0.08-0.59%-8.32%39933.3-105.88-0.26%+9.08%-0.33%-17.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.58-0.03-0.22%-8.52%40039.18-1564.18-3.76%+4.98%+3.54%-13.5%
'26/07/2813.61-0.05-0.37%-8.86%41603.36-2030.83-4.65%+0.09%+4.28%-8.95%
'26/07/2713.66-0.03-0.22%-9.06%43634.19-20.65-0.05%+0.05%-0.17%-9.1%
'26/07/2413.69-0.01-0.07%-9.12%43654.84-1195.97-2.67%-2.62%+2.6%-6.5%
'26/07/2313.700%-9.12%44850.81+25.03+0.06%-2.57%-0.06%-6.56%
'26/07/2213.700%-9.12%44825.78+592.91+1.34%-1.26%-1.34%-7.86%
'26/07/2113.7-0.02-0.15%-9.26%44232.87+1783.17+4.2%+2.89%-4.35%-12.1%
'26/07/2013.72+0.01+0.07%-9.19%42449.7-221.57-0.52%+2.35%+0.59%-11.5%
'26/07/1713.71+0.01+0.07%-9.12%42671.27-2953.71-6.47%-4.27%+6.54%-4.85%
'26/07/1613.7-0.01-0.07%-9.19%45624.98-6.61-0.01%-4.29%-0.06%-4.9%
'26/07/1513.71-0.01-0.07%-9.26%45631.59+893.64+2%-2.38%-2.07%-6.88%
'26/07/1413.72-0.03-0.22%-9.45%44737.95-642.57-1.42%-3.76%+1.2%-5.7%
'26/07/1313.75+0.03+0.22%-9.26%45380.52+25.91+0.06%-3.7%+0.16%-5.55%
'26/07/0913.72-0.03-0.22%-9.45%45354.61-379.8-0.83%-4.5%+0.61%-4.95%
'26/07/0813.75-0.03-0.22%-9.65%45734.41+255.3+0.56%-3.97%-0.78%-5.69%
'26/07/0713.78-0.02-0.14%-9.78%45479.11-1077.28-2.31%-6.19%+2.17%-3.59%
'26/07/0613.8+0.01+0.07%-9.72%46556.39-224.23-0.48%-6.64%+0.55%-3.08%
'26/07/0313.79-0.01-0.07%-9.78%46780.62+36.46+0.08%-6.57%-0.15%-3.22%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.8-0.04-0.29%-10%46744.16-274.83-0.58%-7.11%+0.29%-2.93%
'26/07/0113.84+0.02+0.14%-9.91%47018.99+893.08+1.94%-5.31%-1.8%-4.6%
'26/06/3013.82-0.08-0.58%-10.4%46125.91+1126.01+2.5%-2.94%-3.08%-7.49%
'26/06/2913.9-0.03-0.22%-10.6%44999.9+428.14+0.96%-2.01%-1.18%-8.61%
'26/06/2613.93-0.02-0.14%-10.8%44571.76-1683.5-3.64%-5.58%+3.5%-5.17%
'26/06/2513.95-0.01-0.07%-10.8%46255.26+211.66+0.46%-5.14%-0.53%-5.67%
'26/06/2413.96-0.03-0.21%-11%46043.6-1057.05-2.24%-7.27%+2.03%-3.74%
'26/06/2313.9900%-11%47100.65-640.86-1.34%-8.52%+1.34%-2.49%
'26/06/2213.99-0.01-0.07%-11.1%47741.51+1276.31+2.75%-6%-2.82%-5.07%
'26/06/181400%-11.1%46465.2+587.81+1.28%-4.8%-1.28%-6.27%
'26/06/171400%-11.1%45877.39+68.2+0.15%-4.66%-0.15%-6.41%
'26/06/1614-0.04-0.28%-11.3%45809.19+412.2+0.91%-3.79%-1.19%-7.53%
'26/06/1514.04+0.01+0.07%-11.3%45396.99+1227.95+2.78%-1.12%-2.71%-10.1%
'26/06/1214.0300%-11.3%44169.04+1019.58+2.36%+1.22%-2.36%-12.5%
'26/06/1114.03-0.05-0.36%-11.6%43149.46-76.08-0.18%+1.04%-0.18%-12.6%
'26/06/1014.0800%-11.6%43225.54-1478.9-3.31%-2.3%+3.31%-9.27%
'26/06/0914.08-0.01-0.07%-11.6%44704.44+1201.66+2.76%+0.4%-2.83%-12%
'26/06/0814.09-0.01-0.07%-11.7%43502.78-1568.16-3.48%-3.1%+3.41%-8.61%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.100%-11.7%45070.94-606.52-1.33%-4.38%+1.33%-7.32%
'26/06/0414.1-0.02-0.14%-11.8%45677.46-781.7-1.68%-5.99%+1.54%-5.83%
'26/06/0314.1200%-11.8%46459.16+901.85+1.98%-4.13%-1.98%-7.7%
'26/06/0214.12-0.05-0.35%-12.1%45557.31+219.4+0.48%-3.67%-0.83%-8.47%
'26/06/0114.17-0.03-0.21%-12.3%45337.91+604.97+1.35%-2.36%-1.56%-9.96%
'26/05/2914.2-0.04-0.28%-12.6%44732.94+1096.5+2.51%+0.09%-2.79%-12.7%
'26/05/2814.2400%-12.6%43636.44-620.36-1.4%-1.31%+1.4%-11.3%
'26/05/2714.24+0.14+0.99%-11.7%44256.8+731.43+1.68%+0.34%-0.69%-12%
'26/05/2614.1+0.02+0.14%-11.6%43525.37-119.03-0.27%+0.07%+0.41%-11.6%
'26/05/2514.0800%-11.6%43644.4+1376.43+3.26%+3.33%-3.26%-14.9%
'26/05/2214.08+0.02+0.14%-11.5%42267.97+899.76+2.18%+5.58%-2.04%-17%
'26/05/2114.06-0.04-0.28%-11.7%41368.21+1347.39+3.37%+9.13%-3.65%-20.8%
'26/05/2014.100%-11.7%40020.82-154.74-0.39%+8.71%+0.39%-20.4%
'26/05/1914.100%-11.7%40175.56-716.26-1.75%+6.81%+1.75%-18.5%
'26/05/1814.1+0.05+0.36%-11.4%40891.82-280.54-0.68%+6.08%+1.04%-17.5%
'26/05/1514.05-0.07-0.5%-11.8%41172.36-579.39-1.39%+4.61%+0.89%-16.4%
'26/05/1414.12-0.1-0.7%-12.4%41751.75+377.25+0.91%+5.56%-1.61%-18%
'26/05/1314.68+0.18+1.24%-11%41374.5-523.82-1.25%+4.24%+2.49%-15.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.5+0.05+0.35%-10.7%41898.32+108.26+0.26%+4.51%+0.09%-15.2%
'26/05/1114.45+0.04+0.28%-10.4%41790.06+186.12+0.45%+4.98%-0.17%-15.4%
'26/05/0814.41-0.08-0.55%-10.9%41603.94-329.84-0.79%+4.15%+0.24%-15.1%
'26/05/0714.49+0.27+1.9%-9.21%41933.78+794.93+1.93%+6.17%-0.03%-15.4%
'26/05/0614.2200%-9.21%41138.85+369.56+0.91%+7.13%-0.91%-16.3%
'26/05/0514.2200%-9.21%40769.29+64.15+0.16%+7.3%-0.16%-16.5%
'26/05/0414.22-0.01-0.07%-9.28%40705.14+1778.51+4.57%+12.2%-4.64%-21.5%
'26/04/3014.23+0.03+0.21%-9.08%38926.63-376.87-0.96%+11.1%+1.17%-20.2%
'26/04/2914.2+0.04+0.28%-8.83%39303.5-218.23-0.55%+10.5%+0.83%-19.3%
'26/04/2814.16+0.01+0.07%-8.76%39521.73-94.9-0.24%+10.2%+0.31%-19%
'26/04/2714.15-0.05-0.35%-9.08%39616.63+684.23+1.76%+12.2%-2.11%-21.3%
'26/04/2414.200%-9.08%38932.4+1218.25+3.23%+15.8%-3.23%-24.9%
'26/04/2314.200%-9.08%37714.15-164.32-0.43%+15.3%+0.43%-24.4%
'26/04/2214.2+0.04+0.28%-8.83%37878.47+273.36+0.73%+16.1%-0.45%-25%
'26/04/2114.16-0.04-0.28%-9.08%37605.11+646.31+1.75%+18.2%-2.03%-27.3%
'26/04/2014.200%-9.08%36958.8+154.46+0.42%+18.7%-0.42%-27.8%
'26/04/1714.2-0.05-0.35%-9.4%36804.34-327.68-0.88%+17.6%+0.53%-27%
'26/04/1614.2500%-9.4%37132.02+409.88+1.12%+18.9%-1.12%-28.3%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.25-0.05-0.35%-9.72%36722.14+426.02+1.17%+20.3%-1.52%-30.1%
'26/04/1414.3-0.02-0.14%-9.85%36296.12+838.83+2.37%+23.2%-2.51%-33%
'26/04/1314.32-0.02-0.14%-9.97%35457.29+39.46+0.11%+23.3%-0.25%-33.3%
'26/04/1014.34+0.14+0.99%-9.08%35417.83+556.67+1.6%+25.3%-0.61%-34.4%
'26/04/0914.200%-9.08%34861.16+99.78+0.29%+25.6%-0.29%-34.7%
'26/04/0814.2+0.02+0.14%-8.96%34761.38+1531.56+4.61%+31.4%-4.47%-40.4%
'26/04/0714.18-0.02-0.14%-9.08%33229.82+657.39+2.02%+34.1%-2.16%-43.2%
'26/04/0214.200%-9.08%32572.43-602.39-1.82%+31.7%+1.82%-40.7%
'26/04/0114.200%-9.08%33174.82+1451.83+4.58%+37.7%-4.58%-46.8%
'26/03/3114.2+0.08+0.57%-8.57%31722.99-795.17-2.45%+34.3%+3.02%-42.9%
'26/03/3014.12-0.07-0.49%-9.02%32518.16-594.43-1.8%+31.9%+1.31%-40.9%
'26/03/2714.19-0.01-0.07%-9.08%33112.59-225.03-0.68%+31%+0.61%-40.1%
'26/03/2614.200%-9.08%33337.62-101.49-0.3%+30.6%+0.3%-39.7%
'26/03/2514.200%-9.08%33439.11+826.87+2.54%+33.9%-2.54%-43%
'26/03/2414.200%-9.08%32612.24-110.26-0.34%+33.5%+0.34%-42.6%
'26/03/2314.2-0.02-0.14%-9.21%32722.5-821.38-2.45%+30.2%+2.31%-39.4%
'26/03/2014.22-0.13-0.91%-10%33543.88-145.8-0.43%+29.6%-0.48%-39.7%
'26/03/1914.3500%-10%33689.68-658.9-1.92%+27.2%+1.92%-37.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.35+0.17+1.2%-8.96%34348.58+512.01+1.51%+29.1%-0.31%-38%
'26/03/1714.18-0.2-1.39%-10.2%33836.57+494.06+1.48%+31%-2.87%-41.2%
'26/03/1614.38-0.04-0.28%-10.5%33342.51-57.81-0.17%+30.8%-0.11%-41.2%
'26/03/1314.42+0.04+0.28%-10.2%33400.32-181.54-0.54%+30.1%+0.82%-40.3%
'26/03/1214.38-0.02-0.14%-10.3%33581.86-532.33-1.56%+28%+1.42%-38.4%
'26/03/1114.4-0.02-0.14%-10.5%34114.19+1342.32+4.1%+33.3%-4.24%-43.7%
'26/03/1014.42+0.07+0.49%-10%32771.87+661.45+2.06%+36%-1.57%-46.1%
'26/03/0914.35-0.13-0.9%-10.8%32110.42-1489.12-4.43%+30%+3.53%-40.8%
'26/03/0614.48-0.08-0.55%-11.3%33599.54-73.4-0.22%+29.7%-0.33%-41%
'26/03/0514.56-0.03-0.21%-11.5%33672.94+844.06+2.57%+33%-2.78%-44.6%
'26/03/0414.59+0.01+0.07%-11.5%32828.88-1494.77-4.35%+27.2%+4.42%-38.7%
'26/03/0314.58+0.08+0.55%-11%34323.65-771.44-2.2%+24.4%+2.75%-35.4%
'26/03/0214.5-0.07-0.48%-11.4%35095.09-319.4-0.9%+23.3%+0.42%-34.7%
'26/02/2614.57+0.02+0.14%-11.3%35414.49+1.420%+23.3%+0.14%-34.6%
'26/02/2514.55-0.05-0.34%-11.6%35413.07+712.25+2.05%+25.9%-2.39%-37.4%
'26/02/2414.6-0.04-0.27%-11.8%34700.82+927.56+2.75%+29.3%-3.02%-41.1%
'26/02/2314.6400%-11.8%33773.26+167.55+0.5%+30%-0.5%-41.8%
'26/02/1114.64-0.05-0.34%-12.1%33605.71+532.74+1.61%+32.1%-1.95%-44.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.69+0.23+1.59%-10.7%33072.97+668.35+2.06%+34.8%-0.47%-45.5%
'26/02/0914.46-0.09-0.62%-11.3%32404.62+621.7+1.96%+37.4%-2.58%-48.7%
'26/02/0614.55-0.05-0.34%-11.6%31782.92-18.35-0.06%+37.3%-0.28%-48.9%
'26/02/0514.6-0.13-0.88%-12.4%31801.27-488.54-1.51%+35.3%+0.63%-47.6%
'26/02/0414.7300%-12.4%32289.81+94.45+0.29%+35.7%-0.29%-48%
'26/02/0314.73+0.16+1.1%-11.4%32195.36+571.33+1.81%+38.1%-0.71%-49.5%
'26/02/0214.57+0.01+0.07%-11.3%31624.03-439.72-1.37%+36.2%+1.44%-47.5%
'26/01/3014.56+0.01+0.07%-11.3%32063.75-472.52-1.45%+34.2%+1.52%-45.5%
'26/01/2914.5500%-11.3%32536.27-267.55-0.82%+33.1%+0.82%-44.4%
'26/01/2814.5500%-11.3%32803.82+485.9+1.5%+35.1%-1.5%-46.4%
'26/01/2714.55-0.02-0.14%-11.4%32317.92+253.4+0.79%+36.2%-0.93%-47.6%
'26/01/2614.57-0.05-0.34%-11.7%32064.52+103.01+0.32%+36.6%-0.66%-48.3%
'26/01/2314.62+0.02+0.14%-11.6%31961.51+215.43+0.68%+37.6%-0.54%-49.2%
'26/01/2214.600%-11.6%31746.08+499.71+1.6%+39.8%-1.6%-51.4%
'26/01/2114.6-0.04-0.27%-11.8%31246.37-513.62-1.62%+37.5%+1.35%-49.3%
'26/01/2014.6600%-11.8%31759.99+120.7+0.38%+38%-0.38%-49.8%
'26/01/1914.66+0.07+0.48%-11.4%31639.29+230.59+0.73%+39.1%-0.25%-50.4%
'26/01/1614.59+0.02+0.14%-11.3%31408.7+598.12+1.94%+41.8%-1.8%-53%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.57+0.02+0.14%-11.1%30810.58-131.2-0.42%+41.2%+0.56%-52.3%
'26/01/1414.55+0.13+0.9%-10.3%30941.78+234.56+0.76%+42.2%+0.14%-52.6%
'26/01/1314.42-0.03-0.21%-10.5%30707.22+139.93+0.46%+42.9%-0.67%-53.4%
'26/01/1214.45+0.05+0.35%-10.2%30567.29+278.33+0.92%+44.2%-0.57%-54.4%
'26/01/0914.4-0.05-0.35%-10.5%30288.96-71.59-0.24%+43.9%-0.11%-54.4%
'26/01/0814.4500%-10.5%30360.55-74.92-0.25%+43.5%+0.25%-54%
'26/01/0714.45+0.02+0.14%-10.4%30435.47-140.83-0.46%+42.8%+0.6%-53.2%
'26/01/0614.43+0.03+0.21%-10.2%30576.3+471.26+1.57%+45.1%-1.36%-55.3%
'26/01/0514.4-0.02-0.14%-10.3%30105.04+755.23+2.57%+48.8%-2.71%-59.1%
'26/01/0214.42+0.02+0.14%-10.2%29349.81+386.21+1.33%+50.8%-1.19%-61%
'25/12/3114.400%-10.2%28963.6+256.47+0.89%+52.1%-0.89%-62.3%
'25/12/3014.4-0.01-0.07%-10.3%28707.13-103.76-0.36%+51.6%+0.29%-61.9%
'25/12/2914.41-0.08-0.55%-10.8%28810.89+254.87+0.89%+52.9%-1.44%-63.7%
'25/12/2614.49+0.01+0.07%-10.7%28556.02+184.04+0.65%+53.9%-0.58%-64.6%
'25/12/2414.48-0.01-0.07%-10.8%28371.98+61.51+0.22%+54.3%-0.29%-65%
'25/12/2314.49-0.05-0.34%-11.1%28310.47+160.83+0.57%+55.2%-0.91%-66.2%
'25/12/2214.54+0.04+0.28%-10.8%28149.64+453.29+1.64%+57.7%-1.36%-68.5%
'25/12/1914.500%-10.8%27696.35+227.82+0.83%+59%-0.83%-69.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.5-0.05-0.34%-11.1%27468.53-56.64-0.21%+58.7%-0.13%-69.8%
'25/12/1714.55+0.01+0.07%-11.1%27525.17-11.49-0.04%+58.6%+0.11%-69.7%
'25/12/1614.54+0.04+0.28%-10.8%27536.66-330.28-1.19%+56.7%+1.47%-67.6%
'25/12/1514.5+0.01+0.07%-10.8%27866.94-331.08-1.17%+54.9%+1.24%-65.7%
'25/12/1214.49-0.01-0.07%-10.8%28198.02+173.27+0.62%+55.8%-0.69%-66.7%
'25/12/1114.500%-10.8%28024.75-375.98-1.32%+53.8%+1.32%-64.6%
'25/12/1014.500%-10.8%28400.73+218.13+0.77%+55%-0.77%-65.8%
'25/12/0914.5+0.03+0.21%-10.6%28182.6-121.18-0.43%+54.3%+0.64%-65%
'25/12/0814.4700%-10.6%28303.78+322.89+1.15%+56.1%-1.15%-66.7%
'25/12/0514.47+0.02+0.14%-10.5%27980.89+185.18+0.67%+57.1%-0.53%-67.6%
'25/12/0414.45+0.05+0.35%-10.2%27795.71+2.67+0.01%+57.1%+0.34%-67.4%
'25/12/0314.4-0.01-0.07%-10.3%27793.04+228.77+0.83%+58.4%-0.9%-68.7%
'25/12/0214.41-0.04-0.28%-10.5%27564.27+221.74+0.81%+59.7%-1.09%-70.3%
'25/12/0114.45-0.05-0.34%-10.8%27342.53-283.95-1.03%+58.1%+0.69%-68.9%
'25/11/2814.5-0.15-1.02%-11.7%27626.48+71.95+0.26%+58.5%-1.28%-70.2%
'25/11/2714.65+0.55+3.9%-8.3%27554.53+144.99+0.53%+59.3%+3.37%-67.6%
'25/11/2614.1+0.1+0.71%-7.64%27409.54+497.37+1.85%+62.3%-1.14%-69.9%
'25/11/2514-0.12-0.85%-8.43%26912.17+407.93+1.54%+64.8%-2.39%-73.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.12+0.02+0.14%-8.3%26504.24+69.3+0.26%+65.2%-0.12%-73.5%
'25/11/2114.1-0.15-1.05%-9.26%26434.94-991.42-3.61%+59.2%+2.56%-68.5%
'25/11/2014.2500%-9.26%27426.36+846.24+3.18%+64.3%-3.18%-73.6%
'25/11/1914.25-0.01-0.07%-9.33%26580.12-176-0.66%+63.2%+0.59%-72.6%
'25/11/1814.26-0.24-1.66%-10.8%26756.12-691.19-2.52%+59.1%+0.86%-70%
'25/11/1714.5-0.04-0.28%-11.1%27447.31+49.81+0.18%+59.4%-0.46%-70.5%