≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / K線比較(日)

01004T 土銀富邦R2

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.92+0.03+0.3%0.5%9.929.959.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110109.1萬274.07張/筆9.92N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120119.6萬931.3張/筆9.930 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.3%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.95+0.03+0.3%+0.3%43675.12+583.25+1.35%+1.35%-1.05%-1.05%
'26/11/129.9200%+0.3%43091.87-1165.28-2.63%-1.32%+2.63%+1.62%
'26/11/119.92-0.02-0.2%+0.1%44257.15+1545.23+3.62%+2.26%-3.82%-2.15%
'26/11/109.94-0.01-0.1%0%42711.92+1050.22+2.52%+4.83%-2.62%-4.83%
'26/11/099.95-0.04-0.4%-0.4%41661.7+1960.06+4.94%+10%-5.34%-10.4%
'26/11/069.99+0.02+0.2%-0.2%39701.64-1873.08-4.51%+5.05%+4.71%-5.25%
'26/11/059.9700%-0.2%41574.72-1374.19-3.2%+1.69%+3.2%-1.89%
'26/11/049.97-0.01-0.1%-0.3%42948.91-358.63-0.83%+0.85%+0.73%-1.15%
'26/11/039.98-0.01-0.1%-0.4%43307.54-1612.6-3.59%-2.77%+3.49%+2.37%
'26/11/029.99-0.01-0.1%-0.5%44920.14-291.69-0.65%-3.4%+0.55%+2.9%
'26/10/3010+0.02+0.2%-0.3%45211.83-1156.5-2.49%-5.81%+2.69%+5.51%
'26/10/299.98-0.01-0.1%-0.4%46368.33-667.25-1.42%-7.14%+1.32%+6.74%
'26/10/289.99-0.01-0.1%-0.5%47035.58+939.35+2.04%-5.25%-2.14%+4.75%
'26/10/271000%-0.5%46096.23+54.8+0.12%-5.14%-0.12%+4.64%
'26/10/221000%-0.5%46041.43-846.34-1.81%-6.85%+1.81%+6.35%
'26/10/2110+0.01+0.1%-0.4%46887.77+594.84+1.28%-5.65%-1.18%+5.25%
'26/10/209.99-0.01-0.1%-0.5%46292.93-529.15-1.13%-6.72%+1.03%+6.22%
'26/10/1910+0.01+0.1%-0.4%46822.08-289.18-0.61%-7.29%+0.71%+6.89%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.99+0.01+0.1%-0.3%47111.26+141.39+0.3%-7.01%-0.2%+6.71%
'26/10/159.98-0.01-0.1%-0.4%46969.87-1655.96-3.41%-10.2%+3.31%+9.78%
'26/10/149.99-0.01-0.1%-0.5%48625.83+284.52+0.59%-9.65%-0.69%+9.15%
'26/10/1310+0.01+0.1%-0.4%48341.31-960.65-1.95%-11.4%+2.05%+11%
'26/10/129.9900%-0.4%49301.96-11.48-0.02%-11.4%+0.02%+11%
'26/10/089.9900%-0.4%49313.44-492.93-0.99%-12.3%+0.99%+11.9%
'26/10/079.9900%-0.4%49806.37-16.18-0.03%-12.3%+0.03%+11.9%
'26/10/069.99-0.01-0.1%-0.5%49822.55+110.51+0.22%-12.1%-0.32%+11.6%
'26/10/0510+0.01+0.1%-0.4%49712.04+1236.3+2.55%-9.9%-2.45%+9.5%
'26/10/029.9900%-0.4%48475.74+122.25+0.25%-9.68%-0.25%+9.27%
'26/10/019.99-0.02-0.2%-0.6%48353.49+413.36+0.86%-8.9%-1.06%+8.3%
'26/09/3010.01+0.07+0.7%+0.1%47940.13+308.17+0.65%-8.31%+0.05%+8.41%
'26/09/2910.17+0.01+0.1%+0.2%47631.96-392.64-0.82%-9.06%+0.92%+9.25%
'26/09/2410.16-0.05-0.49%-0.29%48024.6-132.69-0.28%-9.31%-0.21%+9.01%
'26/09/2310.21-0.02-0.2%-0.49%48157.29+357.12+0.75%-8.63%-0.95%+8.14%
'26/09/2210.23+0.06+0.59%+0.1%47800.17+81.33+0.17%-8.47%+0.42%+8.57%
'26/09/2110.17+0.07+0.69%+0.79%47718.84+538.09+1.14%-7.43%-0.45%+8.22%
'26/09/1810.1+0.03+0.3%+1.09%47180.75+892.75+1.93%-5.64%-1.63%+6.74%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.0700%+1.09%46288+439.1+0.96%-4.74%-0.96%+5.83%
'26/09/1610.07+0.01+0.1%+1.19%45848.9+337.41+0.74%-4.03%-0.64%+5.23%
'26/09/1510.0600%+1.19%45511.49-351.03-0.77%-4.77%+0.77%+5.96%
'26/09/1410.06+0.01+0.1%+1.29%45862.52-322.33-0.7%-5.43%+0.8%+6.73%
'26/09/1110.05-0.01-0.1%+1.19%46184.85-755.64-1.61%-6.96%+1.51%+8.15%
'26/09/1010.06+0.01+0.1%+1.29%46940.49-242.87-0.51%-7.44%+0.61%+8.73%
'26/09/0910.05+0.01+0.1%+1.39%47183.36+77.58+0.16%-7.28%-0.06%+8.68%
'26/09/0810.04-0.01-0.1%+1.29%47105.78-220.49-0.47%-7.71%+0.37%+9.01%
'26/09/0710.05-0.01-0.1%+1.19%47326.27+775.14+1.67%-6.18%-1.77%+7.37%
'26/09/0410.0600%+1.19%46551.13+693.47+1.51%-4.76%-1.51%+5.95%
'26/09/0310.06-0.01-0.1%+1.09%45857.66-307.06-0.67%-5.39%+0.57%+6.49%
'26/09/0210.0700%+1.09%46164.72-784-1.67%-6.97%+1.67%+8.07%
'26/09/0110.07-0.03-0.3%+0.79%46948.72+820.25+1.78%-5.32%-2.08%+6.11%
'26/08/3110.1-0.01-0.1%+0.69%46128.47-202.98-0.44%-5.73%+0.34%+6.43%
'26/08/2810.1100%+0.69%46331.45+356.23+0.77%-5%-0.77%+5.7%
'26/08/2710.11-0.01-0.1%+0.59%45975.22+142.6+0.31%-4.71%-0.41%+5.3%
'26/08/2610.12-0.01-0.1%+0.49%45832.62+663.16+1.47%-3.31%-1.57%+3.8%
'26/08/2510.13-0.02-0.2%+0.3%45169.46+407.14+0.91%-2.43%-1.11%+2.72%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.15-0.05-0.49%-0.2%44762.32-461.97-1.02%-3.43%+0.53%+3.23%
'26/08/2110.2-0.05-0.49%-0.68%45224.29+290.55+0.65%-2.8%-1.14%+2.12%
'26/08/2010.25+0.1+0.99%+0.3%44933.74+214.39+0.48%-2.34%+0.51%+2.63%
'26/08/1910.15-0.01-0.1%+0.2%44719.35-589.33-1.3%-3.61%+1.2%+3.8%
'26/08/1810.16-0.04-0.39%-0.2%45308.68-548.59-1.2%-4.76%+0.81%+4.56%
'26/08/1710.2+0.05+0.49%+0.3%45857.27+46.26+0.1%-4.66%+0.39%+4.96%
'26/08/1410.15-0.01-0.1%+0.2%45811.01-210.47-0.46%-5.1%+0.36%+5.3%
'26/08/1310.16-0.02-0.2%0%46021.48+503.41+1.11%-4.05%-1.31%+4.05%
'26/08/1210.18-0.02-0.2%-0.2%45518.07+397.35+0.88%-3.2%-1.08%+3.01%
'26/08/1110.2-0.01-0.1%-0.29%45120.72+191.96+0.43%-2.79%-0.53%+2.5%
'26/08/1010.2100%-0.29%44928.76+702.85+1.59%-1.25%-1.59%+0.95%
'26/08/0710.2100%-0.29%44225.91-170.79-0.38%-1.63%+0.38%+1.33%
'26/08/0610.2100%-0.29%44396.7-214.9-0.48%-2.1%+0.48%+1.81%
'26/08/0510.2100%-0.29%44611.6+1250.94+2.88%+0.73%-2.88%-1.02%
'26/08/0410.21-0.01-0.1%-0.39%43360.66-25.75-0.06%+0.67%-0.04%-1.06%
'26/08/0310.2200%-0.39%43386.41+266.66+0.62%+1.29%-0.62%-1.68%
'26/07/3110.22-0.01-0.1%-0.49%43119.75+3186.45+7.98%+9.37%-8.08%-9.86%
'26/07/3010.23-0.01-0.1%-0.59%39933.3-105.88-0.26%+9.08%+0.16%-9.67%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.24-0.01-0.1%-0.68%40039.18-1564.18-3.76%+4.98%+3.66%-5.66%
'26/07/2810.25-0.02-0.19%-0.88%41603.36-2030.83-4.65%+0.09%+4.46%-0.97%
'26/07/2710.27-0.01-0.1%-0.97%43634.19-20.65-0.05%+0.05%-0.05%-1.02%
'26/07/2410.28+0.01+0.1%-0.88%43654.84-1195.97-2.67%-2.62%+2.77%+1.74%
'26/07/2310.27-0.02-0.19%-1.07%44850.81+25.03+0.06%-2.57%-0.25%+1.5%
'26/07/2210.29+0.01+0.1%-0.97%44825.78+592.91+1.34%-1.26%-1.24%+0.29%
'26/07/2110.28-0.01-0.1%-1.07%44232.87+1783.17+4.2%+2.89%-4.3%-3.96%
'26/07/2010.2900%-1.07%42449.7-221.57-0.52%+2.35%+0.52%-3.42%
'26/07/1710.29-0.01-0.1%-1.17%42671.27-2953.71-6.47%-4.27%+6.37%+3.11%
'26/07/1610.3-0.01-0.1%-1.26%45624.98-6.61-0.01%-4.29%-0.09%+3.03%
'26/07/1510.31+0.01+0.1%-1.17%45631.59+893.64+2%-2.38%-1.9%+1.21%
'26/07/1410.3-0.08-0.77%-1.93%44737.95-642.57-1.42%-3.76%+0.65%+1.83%
'26/07/1310.38+0.09+0.87%-1.07%45380.52+25.91+0.06%-3.7%+0.81%+2.63%
'26/07/0910.2900%-1.07%45354.61-379.8-0.83%-4.5%+0.83%+3.43%
'26/07/0810.29-0.01-0.1%-1.17%45734.41+255.3+0.56%-3.97%-0.66%+2.8%
'26/07/0710.3-0.01-0.1%-1.26%45479.11-1077.28-2.31%-6.19%+2.21%+4.93%
'26/07/0610.31+0.01+0.1%-1.17%46556.39-224.23-0.48%-6.64%+0.58%+5.47%
'26/07/0310.3-0.01-0.1%-1.26%46780.62+36.46+0.08%-6.57%-0.18%+5.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.31-0.02-0.19%-1.45%46744.16-274.83-0.58%-7.11%+0.39%+5.66%
'26/07/0110.33-0.01-0.1%-1.55%47018.99+893.08+1.94%-5.31%-2.04%+3.77%
'26/06/3010.34-0.02-0.19%-1.74%46125.91+1126.01+2.5%-2.94%-2.69%+1.21%
'26/06/2910.36-0.04-0.38%-2.12%44999.9+428.14+0.96%-2.01%-1.34%-0.1%
'26/06/2610.400%-2.12%44571.76-1683.5-3.64%-5.58%+3.64%+3.46%
'26/06/2510.4-0.01-0.1%-2.21%46255.26+211.66+0.46%-5.14%-0.56%+2.93%
'26/06/2410.41-0.01-0.1%-2.3%46043.6-1057.05-2.24%-7.27%+2.14%+4.97%
'26/06/2310.42-0.02-0.19%-2.49%47100.65-640.86-1.34%-8.52%+1.15%+6.03%
'26/06/2210.4400%-2.49%47741.51+1276.31+2.75%-6%-2.75%+3.51%
'26/06/1810.4400%-2.49%46465.2+587.81+1.28%-4.8%-1.28%+2.31%
'26/06/1710.4400%-2.49%45877.39+68.2+0.15%-4.66%-0.15%+2.17%
'26/06/1610.44+0.01+0.1%-2.4%45809.19+412.2+0.91%-3.79%-0.81%+1.4%
'26/06/1510.4300%-2.4%45396.99+1227.95+2.78%-1.12%-2.78%-1.28%
'26/06/1210.4300%-2.4%44169.04+1019.58+2.36%+1.22%-2.36%-3.62%
'26/06/1110.4300%-2.4%43149.46-76.08-0.18%+1.04%+0.18%-3.44%
'26/06/1010.43-0.02-0.19%-2.58%43225.54-1478.9-3.31%-2.3%+3.12%-0.28%
'26/06/0910.45+0.01+0.1%-2.49%44704.44+1201.66+2.76%+0.4%-2.66%-2.89%
'26/06/0810.44-0.01-0.1%-2.58%43502.78-1568.16-3.48%-3.1%+3.38%+0.51%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.45+0.02+0.19%-2.4%45070.94-606.52-1.33%-4.38%+1.52%+1.99%
'26/06/0410.43-0.02-0.19%-2.58%45677.46-781.7-1.68%-5.99%+1.49%+3.41%
'26/06/0310.45-0.03-0.29%-2.86%46459.16+901.85+1.98%-4.13%-2.27%+1.27%
'26/06/0210.48-0.01-0.1%-2.96%45557.31+219.4+0.48%-3.67%-0.58%+0.71%
'26/06/0110.49+0.04+0.38%-2.58%45337.91+604.97+1.35%-2.36%-0.97%-0.22%
'26/05/2910.45-0.06-0.57%-3.14%44732.94+1096.5+2.51%+0.09%-3.08%-3.23%
'26/05/2810.5100%-3.14%43636.44-620.36-1.4%-1.31%+1.4%-1.83%
'26/05/2710.51-0.19-1.78%-4.86%44256.8+731.43+1.68%+0.34%-3.46%-5.2%
'26/05/2610.7+0.2+1.9%-3.05%43525.37-119.03-0.27%+0.07%+2.17%-3.12%
'26/05/2510.500%-3.05%43644.4+1376.43+3.26%+3.33%-3.26%-6.38%
'26/05/2210.5-0.05-0.47%-3.51%42267.97+899.76+2.18%+5.58%-2.65%-9.08%
'26/05/2110.55-0.04-0.38%-3.87%41368.21+1347.39+3.37%+9.13%-3.75%-13%
'26/05/2010.59-0.2-1.85%-5.65%40020.82-154.74-0.39%+8.71%-1.46%-14.4%
'26/05/1910.79+0.24+2.27%-3.51%40175.56-716.26-1.75%+6.81%+4.02%-10.3%
'26/05/1810.55-0.05-0.47%-3.96%40891.82-280.54-0.68%+6.08%+0.21%-10%
'26/05/1510.6-0.1-0.93%-4.86%41172.36-579.39-1.39%+4.61%+0.46%-9.47%
'26/05/1410.7-0.08-0.74%-5.57%41751.75+377.25+0.91%+5.56%-1.65%-11.1%
'26/05/1310.78+0.03+0.28%-5.3%41374.5-523.82-1.25%+4.24%+1.53%-9.54%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.75-0.16-1.47%-6.69%41898.32+108.26+0.26%+4.51%-1.73%-11.2%
'26/05/1110.91-0.03-0.27%-6.95%41790.06+186.12+0.45%+4.98%-0.72%-11.9%
'26/05/0810.9400%-6.95%41603.94-329.84-0.79%+4.15%+0.79%-11.1%
'26/05/0710.94+0.01+0.09%-6.86%41933.78+794.93+1.93%+6.17%-1.84%-13%
'26/05/0610.9300%-6.86%41138.85+369.56+0.91%+7.13%-0.91%-14%
'26/05/0510.93+0.03+0.28%-6.61%40769.29+64.15+0.16%+7.3%+0.12%-13.9%
'26/05/0410.900%-6.61%40705.14+1778.51+4.57%+12.2%-4.57%-18.8%
'26/04/3010.9+0.03+0.28%-6.35%38926.63-376.87-0.96%+11.1%+1.24%-17.5%
'26/04/2910.87+0.04+0.37%-6%39303.5-218.23-0.55%+10.5%+0.92%-16.5%
'26/04/2810.83+0.02+0.19%-5.83%39521.73-94.9-0.24%+10.2%+0.43%-16.1%
'26/04/2710.81+0.01+0.09%-5.74%39616.63+684.23+1.76%+12.2%-1.67%-17.9%
'26/04/2410.8-0.03-0.28%-6%38932.4+1218.25+3.23%+15.8%-3.51%-21.8%
'26/04/2310.83-0.02-0.18%-6.18%37714.15-164.32-0.43%+15.3%+0.25%-21.5%
'26/04/2210.8500%-6.18%37878.47+273.36+0.73%+16.1%-0.73%-22.3%
'26/04/2110.85-0.05-0.46%-6.61%37605.11+646.31+1.75%+18.2%-2.21%-24.8%
'26/04/2010.9-0.03-0.27%-6.86%36958.8+154.46+0.42%+18.7%-0.69%-25.5%
'26/04/1710.9300%-6.86%36804.34-327.68-0.88%+17.6%+0.88%-24.5%
'26/04/1610.9300%-6.86%37132.02+409.88+1.12%+18.9%-1.12%-25.8%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.93-0.02-0.18%-7.03%36722.14+426.02+1.17%+20.3%-1.35%-27.4%
'26/04/1410.9500%-7.03%36296.12+838.83+2.37%+23.2%-2.37%-30.2%
'26/04/1310.95+0.03+0.27%-6.78%35457.29+39.46+0.11%+23.3%+0.16%-30.1%
'26/04/1010.92+0.01+0.09%-6.69%35417.83+556.67+1.6%+25.3%-1.51%-32%
'26/04/0910.9100%-6.69%34861.16+99.78+0.29%+25.6%-0.29%-32.3%
'26/04/0810.91+0.01+0.09%-6.61%34761.38+1531.56+4.61%+31.4%-4.52%-38%
'26/04/0710.9+0.01+0.09%-6.52%33229.82+657.39+2.02%+34.1%-1.93%-40.6%
'26/04/0210.8900%-6.52%32572.43-602.39-1.82%+31.7%+1.82%-38.2%
'26/04/0110.8900%-6.52%33174.82+1451.83+4.58%+37.7%-4.58%-44.2%
'26/03/3111.11+0.13+1.18%-5.28%31722.99-795.17-2.45%+34.3%+3.63%-39.6%
'26/03/3010.98-0.04-0.36%-5.63%32518.16-594.43-1.8%+31.9%+1.44%-37.5%
'26/03/2711.0200%-5.63%33112.59-225.03-0.68%+31%+0.68%-36.6%
'26/03/2611.02+0.02+0.18%-5.45%33337.62-101.49-0.3%+30.6%+0.48%-36.1%
'26/03/2511-0.25-2.22%-7.56%33439.11+826.87+2.54%+33.9%-4.76%-41.5%
'26/03/2411.25+0.25+2.27%-5.45%32612.24-110.26-0.34%+33.5%+2.61%-38.9%
'26/03/2311-0.05-0.45%-5.88%32722.5-821.38-2.45%+30.2%+2%-36.1%
'26/03/2011.05+0.03+0.27%-5.63%33543.88-145.8-0.43%+29.6%+0.7%-35.3%
'26/03/1911.0200%-5.63%33689.68-658.9-1.92%+27.2%+1.92%-32.8%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.02-0.04-0.36%-5.97%34348.58+512.01+1.51%+29.1%-1.87%-35%
'26/03/1711.0600%-5.97%33836.57+494.06+1.48%+31%-1.48%-37%
'26/03/1611.06+0.01+0.09%-5.88%33342.51-57.81-0.17%+30.8%+0.26%-36.6%
'26/03/1311.0500%-5.88%33400.32-181.54-0.54%+30.1%+0.54%-35.9%
'26/03/1211.0500%-5.88%33581.86-532.33-1.56%+28%+1.56%-33.9%
'26/03/1111.0500%-5.88%34114.19+1342.32+4.1%+33.3%-4.1%-39.2%
'26/03/1011.0500%-5.88%32771.87+661.45+2.06%+36%-2.06%-41.9%
'26/03/0911.05-0.13-1.16%-6.98%32110.42-1489.12-4.43%+30%+3.27%-37%
'26/03/0611.18-0.03-0.27%-7.23%33599.54-73.4-0.22%+29.7%-0.05%-36.9%
'26/03/0511.2100%-7.23%33672.94+844.06+2.57%+33%-2.57%-40.3%
'26/03/0411.21+0.21+1.91%-5.45%32828.88-1494.77-4.35%+27.2%+6.26%-32.7%
'26/03/031100%-5.45%34323.65-771.44-2.2%+24.4%+2.2%-29.9%
'26/03/021100%-5.45%35095.09-319.4-0.9%+23.3%+0.9%-28.8%
'26/02/2611+0.09+0.82%-4.67%35414.49+1.420%+23.3%+0.82%-28%
'26/02/2510.9100%-4.67%35413.07+712.25+2.05%+25.9%-2.05%-30.5%
'26/02/2410.91+0.01+0.09%-4.59%34700.82+927.56+2.75%+29.3%-2.66%-33.9%
'26/02/2310.9-0.11-1%-5.54%33773.26+167.55+0.5%+30%-1.5%-35.5%
'26/02/1111.0100%-5.54%33605.71+532.74+1.61%+32.1%-1.61%-37.6%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.01+0.15+1.38%-4.24%33072.97+668.35+2.06%+34.8%-0.68%-39%
'26/02/0910.800%-4.26%32404.62+621.7+1.96%+37.4%-1.96%-41.7%
'26/02/0610.8-0.2-1.82%-6%31782.92-18.35-0.06%+37.3%-1.76%-43.3%
'26/02/051100%-6%31801.27-488.54-1.51%+35.3%+1.51%-41.3%
'26/02/0411-0.2-1.79%-7.68%32289.81+94.45+0.29%+35.7%-2.08%-43.3%
'26/02/0311.2+0.3+2.75%-5.14%32195.36+571.33+1.81%+38.1%+0.94%-43.2%
'26/02/0210.9-0.05-0.46%-5.57%31624.03-439.72-1.37%+36.2%+0.91%-41.8%
'26/01/3010.9500%-5.57%32063.75-472.52-1.45%+34.2%+1.45%-39.8%
'26/01/2910.95+0.02+0.18%-5.4%32536.27-267.55-0.82%+33.1%+1%-38.5%
'26/01/2810.93+0.08+0.74%-4.7%32803.82+485.9+1.5%+35.1%-0.76%-39.8%
'26/01/2710.85+0.05+0.46%-4.26%32317.92+253.4+0.79%+36.2%-0.33%-40.5%
'26/01/2610.8+0.03+0.28%-3.99%32064.52+103.01+0.32%+36.6%-0.04%-40.6%
'26/01/2310.77+0.03+0.28%-3.72%31961.51+215.43+0.68%+37.6%-0.4%-41.3%
'26/01/2210.74+0.03+0.28%-3.45%31746.08+499.71+1.6%+39.8%-1.32%-43.2%
'26/01/2110.71+0.03+0.28%-3.18%31246.37-513.62-1.62%+37.5%+1.9%-40.7%
'26/01/2010.68-0.21-1.93%-5.05%31759.99+120.7+0.38%+38%-2.31%-43.1%
'26/01/1910.8900%-5.05%31639.29+230.59+0.73%+39.1%-0.73%-44.1%
'26/01/1610.89-0.01-0.09%-5.14%31408.7+598.12+1.94%+41.8%-2.03%-46.9%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.900%-5.14%30810.58-131.2-0.42%+41.2%+0.42%-46.3%
'26/01/1410.9+0.05+0.46%-4.7%30941.78+234.56+0.76%+42.2%-0.3%-46.9%
'26/01/1310.85-0.01-0.09%-4.79%30707.22+139.93+0.46%+42.9%-0.55%-47.7%
'26/01/1210.86+0.01+0.09%-4.7%30567.29+278.33+0.92%+44.2%-0.83%-48.9%
'26/01/0910.85+0.03+0.28%-4.44%30288.96-71.59-0.24%+43.9%+0.52%-48.3%
'26/01/0810.8100%-4.44%30360.55-74.92-0.25%+43.5%+0.25%-47.9%
'26/01/0710.81+0.04+0.37%-4.09%30435.47-140.83-0.46%+42.8%+0.83%-46.9%
'26/01/0610.77+0.1+0.94%-3.19%30576.3+471.26+1.57%+45.1%-0.63%-48.3%
'26/01/0510.67+0.16+1.52%-1.71%30105.04+755.23+2.57%+48.8%-1.05%-50.5%
'26/01/0210.51+0.01+0.1%-1.62%29349.81+386.21+1.33%+50.8%-1.23%-52.4%
'25/12/3110.5-0.03-0.28%-1.9%28963.6+256.47+0.89%+52.1%-1.17%-54%
'25/12/3010.53-0.1-0.94%-2.82%28707.13-103.76-0.36%+51.6%-0.58%-54.4%
'25/12/2910.63-0.02-0.19%-3%28810.89+254.87+0.89%+52.9%-1.08%-56%
'25/12/2610.6500%-3%28556.02+184.04+0.65%+53.9%-0.65%-56.9%
'25/12/2410.65-0.06-0.56%-3.55%28371.98+61.51+0.22%+54.3%-0.78%-57.8%
'25/12/2310.71-0.01-0.09%-3.64%28310.47+160.83+0.57%+55.2%-0.66%-58.8%
'25/12/2210.72-0.07-0.65%-4.26%28149.64+453.29+1.64%+57.7%-2.29%-62%
'25/12/1910.79+0.13+1.22%-3.1%27696.35+227.82+0.83%+59%+0.39%-62.1%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.66-0.01-0.09%-3.19%27468.53-56.64-0.21%+58.7%+0.12%-61.9%
'25/12/1710.67-0.02-0.19%-3.37%27525.17-11.49-0.04%+58.6%-0.15%-62%
'25/12/1610.69-0.04-0.37%-3.73%27536.66-330.28-1.19%+56.7%+0.82%-60.5%
'25/12/1510.73-0.02-0.19%-3.91%27866.94-331.08-1.17%+54.9%+0.98%-58.8%
'25/12/1210.7500%-3.91%28198.02+173.27+0.62%+55.8%-0.62%-59.8%
'25/12/1110.75-0.02-0.19%-4.09%28024.75-375.98-1.32%+53.8%+1.13%-57.9%
'25/12/1010.7700%-4.09%28400.73+218.13+0.77%+55%-0.77%-59.1%
'25/12/0910.77-0.02-0.19%-4.26%28182.6-121.18-0.43%+54.3%+0.24%-58.6%
'25/12/0810.79-0.03-0.28%-4.53%28303.78+322.89+1.15%+56.1%-1.43%-60.6%
'25/12/0510.82-0.02-0.18%-4.7%27980.89+185.18+0.67%+57.1%-0.85%-61.8%
'25/12/0410.8400%-4.7%27795.71+2.67+0.01%+57.1%-0.01%-61.8%
'25/12/0310.8400%-4.7%27793.04+228.77+0.83%+58.4%-0.83%-63.2%
'25/12/0210.84-0.01-0.09%-4.79%27564.27+221.74+0.81%+59.7%-0.9%-64.5%
'25/12/0110.85-0.01-0.09%-4.88%27342.53-283.95-1.03%+58.1%+0.94%-63%
'25/11/2810.8600%-4.88%27626.48+71.95+0.26%+58.5%-0.26%-63.4%
'25/11/2710.8600%-4.88%27554.53+144.99+0.53%+59.3%-0.53%-64.2%
'25/11/2610.8600%-4.88%27409.54+497.37+1.85%+62.3%-1.85%-67.2%
'25/11/2510.86-0.02-0.18%-5.06%26912.17+407.93+1.54%+64.8%-1.72%-69.8%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.8800%-5.06%26504.24+69.3+0.26%+65.2%-0.26%-70.3%
'25/11/2110.88-0.08-0.73%-5.75%26434.94-991.42-3.61%+59.2%+2.88%-65%
'25/11/2010.96-0.03-0.27%-6.01%27426.36+846.24+3.18%+64.3%-3.45%-70.3%
'25/11/1910.9900%-6.01%26580.12-176-0.66%+63.2%+0.66%-69.2%
'25/11/1810.99-0.13-1.17%-7.1%26756.12-691.19-2.52%+59.1%+1.35%-66.2%
'25/11/1711.12-0.06-0.54%-7.6%27447.31+49.81+0.18%+59.4%-0.72%-67%