≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / K線比較(日)

01007T 兆豐國泰R2

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1311.09+0.04+0.36%0.72%11.0811.1311.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5460.13萬401.36張/筆11.07N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117130萬472.49張/筆11.1-0.09 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.36%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰二號不動產投資信託基金投資收益分配事宜 (分配收益公告 10/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.13+0.04+0.36%+0.36%43675.12+583.25+1.35%+1.35%-0.99%-0.99%
'26/11/1211.09-0.09-0.81%-0.45%43091.87-1165.28-2.63%-1.32%+1.82%+0.87%
'26/11/1111.18-0.02-0.18%-0.62%44257.15+1545.23+3.62%+2.26%-3.8%-2.88%
'26/11/1011.2+0.07+0.63%0%42711.92+1050.22+2.52%+4.83%-1.89%-4.83%
'26/11/0911.13+0.02+0.18%+0.18%41661.7+1960.06+4.94%+10%-4.76%-9.83%
'26/11/0611.11-0.07-0.63%-0.45%39701.64-1873.08-4.51%+5.05%+3.88%-5.5%
'26/11/0511.1800%-0.45%41574.72-1374.19-3.2%+1.69%+3.2%-2.14%
'26/11/0411.18-0.06-0.53%-0.98%42948.91-358.63-0.83%+0.85%+0.3%-1.83%
'26/11/0311.24-0.03-0.27%-1.24%43307.54-1612.6-3.59%-2.77%+3.32%+1.53%
'26/11/0211.27-0.03-0.27%-1.5%44920.14-291.69-0.65%-3.4%+0.38%+1.89%
'26/10/3011.3+0.06+0.53%-0.98%45211.83-1156.5-2.49%-5.81%+3.02%+4.83%
'26/10/2911.24+0.06+0.54%-0.45%46368.33-667.25-1.42%-7.14%+1.96%+6.7%
'26/10/2811.1800%-0.45%47035.58+939.35+2.04%-5.25%-2.04%+4.81%
'26/10/2711.1800%-0.45%46096.23+54.8+0.12%-5.14%-0.12%+4.69%
'26/10/2211.18-0.04-0.36%-0.8%46041.43-846.34-1.81%-6.85%+1.45%+6.05%
'26/10/2111.22-0.04-0.36%-1.15%46887.77+594.84+1.28%-5.65%-1.64%+4.5%
'26/10/2011.26+0.04+0.36%-0.8%46292.93-529.15-1.13%-6.72%+1.49%+5.92%
'26/10/1911.22-0.06-0.53%-1.33%46822.08-289.18-0.61%-7.29%+0.08%+5.96%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.2800%-1.33%47111.26+141.39+0.3%-7.01%-0.3%+5.68%
'26/10/1511.28-0.01-0.09%-1.42%46969.87-1655.96-3.41%-10.2%+3.32%+8.76%
'26/10/1411.29+0.01+0.09%-1.33%48625.83+284.52+0.59%-9.65%-0.5%+8.32%
'26/10/1311.28+0.04+0.36%-0.98%48341.31-960.65-1.95%-11.4%+2.31%+10.4%
'26/10/1211.2400%-0.98%49301.96-11.48-0.02%-11.4%+0.02%+10.5%
'26/10/0811.24+0.04+0.36%-0.62%49313.44-492.93-0.99%-12.3%+1.35%+11.7%
'26/10/0711.2+0.03+0.27%-0.36%49806.37-16.18-0.03%-12.3%+0.3%+12%
'26/10/0611.17-0.11-0.98%-1.33%49822.55+110.51+0.22%-12.1%-1.2%+10.8%
'26/10/0511.28-0.01-0.09%-1.42%49712.04+1236.3+2.55%-9.9%-2.64%+8.49%
'26/10/0211.29-0.03-0.27%-1.68%48475.74+122.25+0.25%-9.68%-0.52%+8%
'26/10/0111.32+0.01+0.09%-1.59%48353.49+413.36+0.86%-8.9%-0.77%+7.31%
'26/09/3011.31-0.01-0.09%-1.68%47940.13+308.17+0.65%-8.31%-0.74%+6.63%
'26/09/2911.32+0.03+0.27%-1.42%47631.96-392.64-0.82%-9.06%+1.09%+7.64%
'26/09/2411.2900%-1.42%48024.6-132.69-0.28%-9.31%+0.28%+7.89%
'26/09/2311.2900%-1.42%48157.29+357.12+0.75%-8.63%-0.75%+7.21%
'26/09/2211.29+0.02+0.18%-1.24%47800.17+81.33+0.17%-8.47%+0.01%+7.23%
'26/09/2111.27+0.04+0.36%-0.89%47718.84+538.09+1.14%-7.43%-0.78%+6.54%
'26/09/1811.23+0.03+0.27%-0.62%47180.75+892.75+1.93%-5.64%-1.66%+5.02%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.2+0.02+0.18%-0.45%46288+439.1+0.96%-4.74%-0.78%+4.29%
'26/09/1611.18-0.02-0.18%-0.62%45848.9+337.41+0.74%-4.03%-0.92%+3.41%
'26/09/1511.200%-0.62%45511.49-351.03-0.77%-4.77%+0.77%+4.14%
'26/09/1411.2+0.03+0.27%-0.36%45862.52-322.33-0.7%-5.43%+0.97%+5.08%
'26/09/1111.17-0.02-0.18%-0.54%46184.85-755.64-1.61%-6.96%+1.43%+6.42%
'26/09/1011.19-0.16-1.41%-1.94%46940.49-242.87-0.51%-7.44%-0.9%+5.5%
'26/09/0911.35+0.17+1.52%-0.45%47183.36+77.58+0.16%-7.28%+1.36%+6.84%
'26/09/0811.18-0.03-0.27%-0.71%47105.78-220.49-0.47%-7.71%+0.2%+7%
'26/09/0711.21-0.05-0.44%-1.15%47326.27+775.14+1.67%-6.18%-2.11%+5.02%
'26/09/0411.26-0.1-0.88%-2.02%46551.13+693.47+1.51%-4.76%-2.39%+2.73%
'26/09/0311.36+0.05+0.44%-1.59%45857.66-307.06-0.67%-5.39%+1.11%+3.8%
'26/09/0211.3100%-1.59%46164.72-784-1.67%-6.97%+1.67%+5.38%
'26/09/0111.31-0.05-0.44%-2.02%46948.72+820.25+1.78%-5.32%-2.22%+3.29%
'26/08/3111.36-0.04-0.35%-2.37%46128.47-202.98-0.44%-5.73%+0.09%+3.36%
'26/08/2811.4-0.06-0.52%-2.88%46331.45+356.23+0.77%-5%-1.29%+2.12%
'26/08/2711.4600%-2.88%45975.22+142.6+0.31%-4.71%-0.31%+1.83%
'26/08/2611.46-0.01-0.09%-2.96%45832.62+663.16+1.47%-3.31%-1.56%+0.34%
'26/08/2511.47+0.01+0.09%-2.88%45169.46+407.14+0.91%-2.43%-0.82%-0.45%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.46-0.08-0.69%-3.55%44762.32-461.97-1.02%-3.43%+0.33%-0.13%
'26/08/2111.54-0.01-0.09%-3.64%45224.29+290.55+0.65%-2.8%-0.74%-0.84%
'26/08/2011.55+0.02+0.17%-3.47%44933.74+214.39+0.48%-2.34%-0.31%-1.13%
'26/08/1911.53-0.04-0.35%-3.8%44719.35-589.33-1.3%-3.61%+0.95%-0.2%
'26/08/1811.57-0.06-0.52%-4.3%45308.68-548.59-1.2%-4.76%+0.68%+0.46%
'26/08/1711.63+0.11+0.95%-3.39%45857.27+46.26+0.1%-4.66%+0.85%+1.28%
'26/08/1411.52-0.08-0.69%-4.05%45811.01-210.47-0.46%-5.1%-0.23%+1.05%
'26/08/1311.6-0.07-0.6%-4.63%46021.48+503.41+1.11%-4.05%-1.71%-0.58%
'26/08/1211.67-0.12-1.02%-5.6%45518.07+397.35+0.88%-3.2%-1.9%-2.39%
'26/08/1111.79-0.04-0.34%-5.92%45120.72+191.96+0.43%-2.79%-0.77%-3.13%
'26/08/1011.83-0.01-0.08%-6%44928.76+702.85+1.59%-1.25%-1.67%-4.75%
'26/08/0711.84-0.05-0.42%-6.39%44225.91-170.79-0.38%-1.63%-0.04%-4.77%
'26/08/0611.89-0.11-0.92%-7.25%44396.7-214.9-0.48%-2.1%-0.44%-5.15%
'26/08/0512-0.11-0.91%-8.09%44611.6+1250.94+2.88%+0.73%-3.79%-8.82%
'26/08/0412.11-0.09-0.74%-8.77%43360.66-25.75-0.06%+0.67%-0.68%-9.44%
'26/08/0312.2-0.03-0.25%-8.99%43386.41+266.66+0.62%+1.29%-0.87%-10.3%
'26/07/3112.2300%-8.99%43119.75+3186.45+7.98%+9.37%-7.98%-18.4%
'26/07/3012.23-0.01-0.08%-9.07%39933.3-105.88-0.26%+9.08%+0.18%-18.1%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.24-0.01-0.08%-9.14%40039.18-1564.18-3.76%+4.98%+3.68%-14.1%
'26/07/2812.25-0.14-1.13%-10.2%41603.36-2030.83-4.65%+0.09%+3.52%-10.3%
'26/07/2712.39+0.14+1.14%-9.14%43634.19-20.65-0.05%+0.05%+1.19%-9.19%
'26/07/2412.25-0.13-1.05%-10.1%43654.84-1195.97-2.67%-2.62%+1.62%-7.48%
'26/07/2312.38+0.08+0.65%-9.51%44850.81+25.03+0.06%-2.57%+0.59%-6.95%
'26/07/2212.3+0.01+0.08%-9.44%44825.78+592.91+1.34%-1.26%-1.26%-8.18%
'26/07/2112.29-0.03-0.24%-9.66%44232.87+1783.17+4.2%+2.89%-4.44%-12.5%
'26/07/2012.32+0.03+0.24%-9.44%42449.7-221.57-0.52%+2.35%+0.76%-11.8%
'26/07/1712.29-0.01-0.08%-9.51%42671.27-2953.71-6.47%-4.27%+6.39%-5.24%
'26/07/1612.3-0.03-0.24%-9.73%45624.98-6.61-0.01%-4.29%-0.23%-5.44%
'26/07/1512.33+0.03+0.24%-9.51%45631.59+893.64+2%-2.38%-1.76%-7.14%
'26/07/1412.3-0.06-0.49%-9.95%44737.95-642.57-1.42%-3.76%+0.93%-6.19%
'26/07/1312.36-0.07-0.56%-10.5%45380.52+25.91+0.06%-3.7%-0.62%-6.76%
'26/07/0912.43-0.01-0.08%-10.5%45354.61-379.8-0.83%-4.5%+0.75%-6.03%
'26/07/0812.44-0.01-0.08%-10.6%45734.41+255.3+0.56%-3.97%-0.64%-6.64%
'26/07/0712.45+0.01+0.08%-10.5%45479.11-1077.28-2.31%-6.19%+2.39%-4.34%
'26/07/0612.44-0.01-0.08%-10.6%46556.39-224.23-0.48%-6.64%+0.4%-3.96%
'26/07/0312.45-0.05-0.4%-11%46780.62+36.46+0.08%-6.57%-0.48%-4.39%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.5-0.06-0.48%-11.4%46744.16-274.83-0.58%-7.11%+0.1%-4.27%
'26/07/0112.56-0.04-0.32%-11.7%47018.99+893.08+1.94%-5.31%-2.26%-6.35%
'26/06/3012.600%-11.7%46125.91+1126.01+2.5%-2.94%-2.5%-8.72%
'26/06/2912.6+0.03+0.24%-11.5%44999.9+428.14+0.96%-2.01%-0.72%-9.44%
'26/06/2612.57-0.03-0.24%-11.7%44571.76-1683.5-3.64%-5.58%+3.4%-6.09%
'26/06/2512.600%-11.7%46255.26+211.66+0.46%-5.14%-0.46%-6.52%
'26/06/2412.6-0.01-0.08%-11.7%46043.6-1057.05-2.24%-7.27%+2.16%-4.46%
'26/06/2312.6100%-11.7%47100.65-640.86-1.34%-8.52%+1.34%-3.22%
'26/06/2212.6100%-11.7%47741.51+1276.31+2.75%-6%-2.75%-5.73%
'26/06/1812.61-0.01-0.08%-11.8%46465.2+587.81+1.28%-4.8%-1.36%-7.01%
'26/06/1712.6200%-11.8%45877.39+68.2+0.15%-4.66%-0.15%-7.15%
'26/06/1612.6200%-11.8%45809.19+412.2+0.91%-3.79%-0.91%-8.01%
'26/06/1512.62-0.02-0.16%-11.9%45396.99+1227.95+2.78%-1.12%-2.94%-10.8%
'26/06/1212.64+0.04+0.32%-11.7%44169.04+1019.58+2.36%+1.22%-2.04%-12.9%
'26/06/1112.6-0.03-0.24%-11.9%43149.46-76.08-0.18%+1.04%-0.06%-12.9%
'26/06/1012.6300%-11.9%43225.54-1478.9-3.31%-2.3%+3.31%-9.57%
'26/06/0912.63+0.01+0.08%-11.8%44704.44+1201.66+2.76%+0.4%-2.68%-12.2%
'26/06/0812.62-0.05-0.39%-12.2%43502.78-1568.16-3.48%-3.1%+3.09%-9.06%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.67-0.01-0.08%-12.2%45070.94-606.52-1.33%-4.38%+1.25%-7.84%
'26/06/0412.68-0.03-0.24%-12.4%45677.46-781.7-1.68%-5.99%+1.44%-6.44%
'26/06/0312.7100%-12.4%46459.16+901.85+1.98%-4.13%-1.98%-8.3%
'26/06/0212.71-0.01-0.08%-12.5%45557.31+219.4+0.48%-3.67%-0.56%-8.83%
'26/06/0112.72+0.01+0.08%-12.4%45337.91+604.97+1.35%-2.36%-1.27%-10.1%
'26/05/2912.71-0.04-0.31%-12.7%44732.94+1096.5+2.51%+0.09%-2.82%-12.8%
'26/05/2812.7500%-12.7%43636.44-620.36-1.4%-1.31%+1.4%-11.4%
'26/05/2712.7500%-12.7%44256.8+731.43+1.68%+0.34%-1.68%-13%
'26/05/2612.75-0.03-0.23%-12.9%43525.37-119.03-0.27%+0.07%+0.04%-13%
'26/05/2512.7800%-12.9%43644.4+1376.43+3.26%+3.33%-3.26%-16.2%
'26/05/2212.78-0.02-0.16%-13%42267.97+899.76+2.18%+5.58%-2.34%-18.6%
'26/05/2112.8-0.03-0.23%-13.3%41368.21+1347.39+3.37%+9.13%-3.6%-22.4%
'26/05/2012.83-0.02-0.16%-13.4%40020.82-154.74-0.39%+8.71%+0.23%-22.1%
'26/05/1912.8500%-13.4%40175.56-716.26-1.75%+6.81%+1.75%-20.2%
'26/05/1812.85-0.01-0.08%-13.5%40891.82-280.54-0.68%+6.08%+0.6%-19.5%
'26/05/1512.86-0.05-0.39%-13.8%41172.36-579.39-1.39%+4.61%+1%-18.4%
'26/05/1412.91-0.08-0.62%-14.3%41751.75+377.25+0.91%+5.56%-1.53%-19.9%
'26/05/1313.21-0.01-0.08%-14.1%41374.5-523.82-1.25%+4.24%+1.17%-18.4%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.22+0.01+0.08%-14.1%41898.32+108.26+0.26%+4.51%-0.18%-18.6%
'26/05/1113.21+0.01+0.08%-14%41790.06+186.12+0.45%+4.98%-0.37%-19%
'26/05/0813.200%-14%41603.94-329.84-0.79%+4.15%+0.79%-18.2%
'26/05/0713.2+0.05+0.38%-13.7%41933.78+794.93+1.93%+6.17%-1.55%-19.9%
'26/05/0613.15+0.15+1.15%-12.7%41138.85+369.56+0.91%+7.13%+0.24%-19.8%
'26/05/0513-0.26-1.96%-14.4%40769.29+64.15+0.16%+7.3%-2.12%-21.7%
'26/05/0413.2600%-14.4%40705.14+1778.51+4.57%+12.2%-4.57%-26.6%
'26/04/3013.26+0.01+0.08%-14.3%38926.63-376.87-0.96%+11.1%+1.04%-25.5%
'26/04/2913.25+0.03+0.23%-14.1%39303.5-218.23-0.55%+10.5%+0.78%-24.7%
'26/04/2813.22+0.01+0.08%-14.1%39521.73-94.9-0.24%+10.2%+0.32%-24.3%
'26/04/2713.21-0.01-0.08%-14.1%39616.63+684.23+1.76%+12.2%-1.84%-26.3%
'26/04/2413.2200%-14.1%38932.4+1218.25+3.23%+15.8%-3.23%-30%
'26/04/2313.22-0.03-0.23%-14.3%37714.15-164.32-0.43%+15.3%+0.2%-29.6%
'26/04/2213.25-0.02-0.15%-14.5%37878.47+273.36+0.73%+16.1%-0.88%-30.6%
'26/04/2113.27-0.01-0.08%-14.5%37605.11+646.31+1.75%+18.2%-1.83%-32.7%
'26/04/2013.2800%-14.5%36958.8+154.46+0.42%+18.7%-0.42%-33.2%
'26/04/1713.2800%-14.5%36804.34-327.68-0.88%+17.6%+0.88%-32.2%
'26/04/1613.28-0.02-0.15%-14.7%37132.02+409.88+1.12%+18.9%-1.27%-33.6%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.300%-14.7%36722.14+426.02+1.17%+20.3%-1.17%-35%
'26/04/1413.300%-14.7%36296.12+838.83+2.37%+23.2%-2.37%-37.8%
'26/04/1313.3+0.02+0.15%-14.5%35457.29+39.46+0.11%+23.3%+0.04%-37.8%
'26/04/1013.2800%-14.5%35417.83+556.67+1.6%+25.3%-1.6%-39.8%
'26/04/0913.2800%-14.5%34861.16+99.78+0.29%+25.6%-0.29%-40.2%
'26/04/0813.28+0.02+0.15%-14.4%34761.38+1531.56+4.61%+31.4%-4.46%-45.8%
'26/04/0713.26-0.01-0.08%-14.5%33229.82+657.39+2.02%+34.1%-2.1%-48.6%
'26/04/0213.2700%-14.5%32572.43-602.39-1.82%+31.7%+1.82%-46.1%
'26/04/0113.2700%-14.5%33174.82+1451.83+4.58%+37.7%-4.58%-52.1%
'26/03/3113.2700%-14.5%31722.99-795.17-2.45%+34.3%+2.45%-48.8%
'26/03/3013.2700%-14.5%32518.16-594.43-1.8%+31.9%+1.8%-46.4%
'26/03/2713.27-0.01-0.08%-14.5%33112.59-225.03-0.68%+31%+0.6%-45.5%
'26/03/2613.28+0.01+0.08%-14.5%33337.62-101.49-0.3%+30.6%+0.38%-45.1%
'26/03/2513.27-0.03-0.23%-14.7%33439.11+826.87+2.54%+33.9%-2.77%-48.6%
'26/03/2413.3+0.01+0.08%-14.6%32612.24-110.26-0.34%+33.5%+0.42%-48.1%
'26/03/2313.2900%-14.6%32722.5-821.38-2.45%+30.2%+2.45%-44.8%
'26/03/2013.2900%-14.6%33543.88-145.8-0.43%+29.6%+0.43%-44.2%
'26/03/1913.29+0.09+0.68%-14%33689.68-658.9-1.92%+27.2%+2.6%-41.2%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.200%-14%34348.58+512.01+1.51%+29.1%-1.51%-43.1%
'26/03/1713.2-0.02-0.15%-14.1%33836.57+494.06+1.48%+31%-1.63%-45.1%
'26/03/1613.2200%-14.1%33342.51-57.81-0.17%+30.8%+0.17%-44.9%
'26/03/1313.22-0.03-0.23%-14.3%33400.32-181.54-0.54%+30.1%+0.31%-44.4%
'26/03/1213.2500%-14.3%33581.86-532.33-1.56%+28%+1.56%-42.4%
'26/03/1113.25-0.1-0.75%-15%34114.19+1342.32+4.1%+33.3%-4.85%-48.3%
'26/03/1013.35+0.07+0.53%-14.5%32771.87+661.45+2.06%+36%-1.53%-50.5%
'26/03/0913.28-0.3-2.21%-16.4%32110.42-1489.12-4.43%+30%+2.22%-46.4%
'26/03/0613.58-0.03-0.22%-16.6%33599.54-73.4-0.22%+29.7%0%-46.3%
'26/03/0513.600%-16.6%33672.94+844.06+2.57%+33%-2.57%-49.7%
'26/03/0413.6-0.1-0.73%-17.2%32828.88-1494.77-4.35%+27.2%+3.62%-44.5%
'26/03/0313.700%-17.2%34323.65-771.44-2.2%+24.4%+2.2%-41.7%
'26/03/0213.7+0.01+0.07%-17.2%35095.09-319.4-0.9%+23.3%+0.97%-40.5%
'26/02/2613.69-0.04-0.29%-17.4%35414.49+1.420%+23.3%-0.29%-40.7%
'26/02/2513.73-0.02-0.15%-17.5%35413.07+712.25+2.05%+25.9%-2.2%-43.4%
'26/02/2413.75+0.15+1.1%-16.6%34700.82+927.56+2.75%+29.3%-1.65%-45.9%
'26/02/2313.600%-16.6%33773.26+167.55+0.5%+30%-0.5%-46.6%
'26/02/1113.6+0.08+0.59%-16.1%33605.71+532.74+1.61%+32.1%-1.02%-48.2%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.52+0.02+0.15%-16%33072.97+668.35+2.06%+34.8%-1.91%-50.8%
'26/02/0913.5-0.08-0.59%-16.5%32404.62+621.7+1.96%+37.4%-2.55%-53.9%
'26/02/0613.5800%-16.5%31782.92-18.35-0.06%+37.3%+0.06%-53.8%
'26/02/0513.58-0.1-0.73%-17.1%31801.27-488.54-1.51%+35.3%+0.78%-52.4%
'26/02/0413.68+0.02+0.15%-17%32289.81+94.45+0.29%+35.7%-0.14%-52.6%
'26/02/0313.66+0.01+0.07%-16.9%32195.36+571.33+1.81%+38.1%-1.74%-55%
'26/02/0213.65-0.01-0.07%-17%31624.03-439.72-1.37%+36.2%+1.3%-53.2%
'26/01/3013.66-0.04-0.29%-17.2%32063.75-472.52-1.45%+34.2%+1.16%-51.5%
'26/01/2913.700%-17.2%32536.27-267.55-0.82%+33.1%+0.82%-50.4%
'26/01/2813.700%-17.2%32803.82+485.9+1.5%+35.1%-1.5%-52.4%
'26/01/2713.700%-17.2%32317.92+253.4+0.79%+36.2%-0.79%-53.4%
'26/01/2613.7+0.07+0.51%-16.8%32064.52+103.01+0.32%+36.6%+0.19%-53.5%
'26/01/2313.63+0.01+0.07%-16.7%31961.51+215.43+0.68%+37.6%-0.61%-54.3%
'26/01/2213.62+0.01+0.07%-16.7%31746.08+499.71+1.6%+39.8%-1.53%-56.5%
'26/01/2113.61-0.05-0.37%-17%31246.37-513.62-1.62%+37.5%+1.25%-54.5%
'26/01/2013.66+0.01+0.07%-16.9%31759.99+120.7+0.38%+38%-0.31%-55%
'26/01/1913.6500%-16.9%31639.29+230.59+0.73%+39.1%-0.73%-56%
'26/01/1613.6500%-16.9%31408.7+598.12+1.94%+41.8%-1.94%-58.7%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.65+0.04+0.29%-16.7%30810.58-131.2-0.42%+41.2%+0.71%-57.8%
'26/01/1413.61+0.07+0.52%-16.2%30941.78+234.56+0.76%+42.2%-0.24%-58.5%
'26/01/1313.5400%-16.2%30707.22+139.93+0.46%+42.9%-0.46%-59.1%
'26/01/1213.54+0.04+0.3%-16%30567.29+278.33+0.92%+44.2%-0.62%-60.2%
'26/01/0913.500%-16%30288.96-71.59-0.24%+43.9%+0.24%-59.9%
'26/01/0813.5+0.12+0.9%-15.2%30360.55-74.92-0.25%+43.5%+1.15%-58.7%
'26/01/0713.38+0.1+0.75%-14.6%30435.47-140.83-0.46%+42.8%+1.21%-57.4%
'26/01/0613.28+0.05+0.38%-14.3%30576.3+471.26+1.57%+45.1%-1.19%-59.4%
'26/01/0513.23+0.03+0.23%-14.1%30105.04+755.23+2.57%+48.8%-2.34%-62.9%
'26/01/0213.2+0.01+0.08%-14%29349.81+386.21+1.33%+50.8%-1.25%-64.8%
'25/12/3113.19-0.06-0.45%-14.4%28963.6+256.47+0.89%+52.1%-1.34%-66.6%
'25/12/3013.25-0.02-0.15%-14.5%28707.13-103.76-0.36%+51.6%+0.21%-66.1%
'25/12/2913.27-0.01-0.08%-14.6%28810.89+254.87+0.89%+52.9%-0.97%-67.6%
'25/12/2613.28-0.02-0.15%-14.7%28556.02+184.04+0.65%+53.9%-0.8%-68.7%
'25/12/2413.3-0.01-0.08%-14.8%28371.98+61.51+0.22%+54.3%-0.3%-69.1%
'25/12/2313.3100%-14.8%28310.47+160.83+0.57%+55.2%-0.57%-70%
'25/12/2213.31-0.03-0.22%-15%28149.64+453.29+1.64%+57.7%-1.86%-72.7%
'25/12/1913.34+0.01+0.08%-14.9%27696.35+227.82+0.83%+59%-0.75%-73.9%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.33-0.01-0.07%-15%27468.53-56.64-0.21%+58.7%+0.14%-73.7%
'25/12/1713.3400%-15%27525.17-11.49-0.04%+58.6%+0.04%-73.6%
'25/12/1613.3400%-15%27536.66-330.28-1.19%+56.7%+1.19%-71.7%
'25/12/1513.34-0.02-0.15%-15.1%27866.94-331.08-1.17%+54.9%+1.02%-70%
'25/12/1213.36-0.02-0.15%-15.2%28198.02+173.27+0.62%+55.8%-0.77%-71.1%
'25/12/1113.38-0.01-0.07%-15.3%28024.75-375.98-1.32%+53.8%+1.25%-69.1%
'25/12/1013.3900%-15.3%28400.73+218.13+0.77%+55%-0.77%-70.3%
'25/12/0913.39-0.01-0.07%-15.4%28182.6-121.18-0.43%+54.3%+0.36%-69.7%
'25/12/0813.4+0.18+1.36%-14.2%28303.78+322.89+1.15%+56.1%+0.21%-70.3%
'25/12/0513.22-0.03-0.23%-14.4%27980.89+185.18+0.67%+57.1%-0.9%-71.5%
'25/12/0413.25-0.07-0.53%-14.9%27795.71+2.67+0.01%+57.1%-0.54%-72%
'25/12/0313.3200%-14.9%27793.04+228.77+0.83%+58.4%-0.83%-73.3%
'25/12/0213.32-0.01-0.08%-14.9%27564.27+221.74+0.81%+59.7%-0.89%-74.7%
'25/12/0113.3300%-14.9%27342.53-283.95-1.03%+58.1%+1.03%-73%
'25/11/2813.33-0.02-0.15%-15.1%27626.48+71.95+0.26%+58.5%-0.41%-73.6%
'25/11/2713.35+0.05+0.38%-14.7%27554.53+144.99+0.53%+59.3%-0.15%-74.1%
'25/11/2613.300%-14.7%27409.54+497.37+1.85%+62.3%-1.85%-77%
'25/11/2513.300%-14.7%26912.17+407.93+1.54%+64.8%-1.54%-79.5%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.3-0.4-2.92%-17.2%26504.24+69.3+0.26%+65.2%-3.18%-82.4%
'25/11/2113.7500%-17.2%26434.94-991.42-3.61%+59.2%+3.61%-76.4%
'25/11/2013.75+0.31+2.31%-15.3%27426.36+846.24+3.18%+64.3%-0.87%-79.6%
'25/11/1913.67-0.14-1.01%-15.9%26580.12-176-0.66%+63.2%-0.35%-79.1%
'25/11/1813.81-0.2-1.43%-17.1%26756.12-691.19-2.52%+59.1%+1.09%-76.2%
'25/11/1714.01-0.05-0.36%-17.4%27447.31+49.81+0.18%+59.4%-0.54%-76.8%