≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / K線比較(日)

01009T 王道圓滿R1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.295.28+0.01+0.19%0.19%5.285.295.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157.92萬43.75張/筆5.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3417.82萬103.4張/筆5.24-0.02 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.29+0.01+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.16%
'26/11/125.28-0.02-0.38%-0.19%43091.87-1165.28-2.63%-1.32%+2.25%+1.13%
'26/11/115.3-0.02-0.38%-0.56%44257.15+1545.23+3.62%+2.26%-4%-2.82%
'26/11/105.32+0.05+0.95%+0.38%42711.92+1050.22+2.52%+4.83%-1.57%-4.45%
'26/11/095.27-0.05-0.94%-0.56%41661.7+1960.06+4.94%+10%-5.88%-10.6%
'26/11/065.3200%-0.56%39701.64-1873.08-4.51%+5.05%+4.51%-5.62%
'26/11/055.32-0.04-0.75%-1.31%41574.72-1374.19-3.2%+1.69%+2.45%-3%
'26/11/045.36-0.07-1.29%-2.58%42948.91-358.63-0.83%+0.85%-0.46%-3.43%
'26/11/035.43-0.05-0.91%-3.47%43307.54-1612.6-3.59%-2.77%+2.68%-0.7%
'26/11/025.48+0.02+0.37%-3.11%44920.14-291.69-0.65%-3.4%+1.02%+0.29%
'26/10/305.46-0.02-0.36%-3.47%45211.83-1156.5-2.49%-5.81%+2.13%+2.34%
'26/10/295.48-0.01-0.18%-3.64%46368.33-667.25-1.42%-7.14%+1.24%+3.5%
'26/10/285.49+0.04+0.73%-2.94%47035.58+939.35+2.04%-5.25%-1.31%+2.32%
'26/10/275.45+0.02+0.37%-2.58%46096.23+54.8+0.12%-5.14%+0.25%+2.56%
'26/10/225.43-0.04-0.73%-3.29%46041.43-846.34-1.81%-6.85%+1.08%+3.56%
'26/10/215.47+0.06+1.11%-2.22%46887.77+594.84+1.28%-5.65%-0.17%+3.44%
'26/10/205.41-0.05-0.92%-3.11%46292.93-529.15-1.13%-6.72%+0.21%+3.61%
'26/10/195.46-0.01-0.18%-3.29%46822.08-289.18-0.61%-7.29%+0.43%+4%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165.47+0.03+0.55%-2.76%47111.26+141.39+0.3%-7.01%+0.25%+4.26%
'26/10/155.4400%-2.76%46969.87-1655.96-3.41%-10.2%+3.41%+7.42%
'26/10/145.44-0.03-0.55%-3.29%48625.83+284.52+0.59%-9.65%-1.14%+6.36%
'26/10/135.47+0.01+0.18%-3.11%48341.31-960.65-1.95%-11.4%+2.13%+8.3%
'26/10/125.46+0.06+1.11%-2.04%49301.96-11.48-0.02%-11.4%+1.13%+9.4%
'26/10/085.4-0.09-1.64%-3.64%49313.44-492.93-0.99%-12.3%-0.65%+8.67%
'26/10/075.4900%-3.64%49806.37-16.18-0.03%-12.3%+0.03%+8.7%
'26/10/065.4900%-3.64%49822.55+110.51+0.22%-12.1%-0.22%+8.5%
'26/10/055.49-0.08-1.44%-5.03%49712.04+1236.3+2.55%-9.9%-3.99%+4.88%
'26/10/025.57-0.01-0.18%-5.2%48475.74+122.25+0.25%-9.68%-0.43%+4.48%
'26/10/015.58-0.01-0.18%-5.37%48353.49+413.36+0.86%-8.9%-1.04%+3.53%
'26/09/305.5900%-5.37%47940.13+308.17+0.65%-8.31%-0.65%+2.94%
'26/09/295.5900%-5.37%47631.96-392.64-0.82%-9.06%+0.82%+3.69%
'26/09/245.59-0.01-0.18%-5.54%48024.6-132.69-0.28%-9.31%+0.1%+3.77%
'26/09/235.6+0.02+0.36%-5.2%48157.29+357.12+0.75%-8.63%-0.39%+3.43%
'26/09/225.58-0.02-0.36%-5.54%47800.17+81.33+0.17%-8.47%-0.53%+2.94%
'26/09/215.6-0.01-0.18%-5.7%47718.84+538.09+1.14%-7.43%-1.32%+1.73%
'26/09/185.61+0.04+0.72%-5.03%47180.75+892.75+1.93%-5.64%-1.21%+0.62%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175.57-0.04-0.71%-5.7%46288+439.1+0.96%-4.74%-1.67%-0.96%
'26/09/165.61+0.04+0.72%-5.03%45848.9+337.41+0.74%-4.03%-0.02%-0.99%
'26/09/155.57+0.04+0.72%-4.34%45511.49-351.03-0.77%-4.77%+1.49%+0.43%
'26/09/145.67-0.03-0.53%-4.74%45862.52-322.33-0.7%-5.43%+0.17%+0.7%
'26/09/115.700%-4.74%46184.85-755.64-1.61%-6.96%+1.61%+2.22%
'26/09/105.700%-4.74%46940.49-242.87-0.51%-7.44%+0.51%+2.7%
'26/09/095.700%-4.74%47183.36+77.58+0.16%-7.28%-0.16%+2.55%
'26/09/085.7-0.03-0.52%-5.24%47105.78-220.49-0.47%-7.71%-0.05%+2.48%
'26/09/075.73+0.05+0.88%-4.4%47326.27+775.14+1.67%-6.18%-0.79%+1.78%
'26/09/045.6800%-4.4%46551.13+693.47+1.51%-4.76%-1.51%+0.36%
'26/09/035.6800%-4.4%45857.66-307.06-0.67%-5.39%+0.67%+0.99%
'26/09/025.6800%-4.4%46164.72-784-1.67%-6.97%+1.67%+2.57%
'26/09/015.68-0.01-0.18%-4.57%46948.72+820.25+1.78%-5.32%-1.96%+0.75%
'26/08/315.6900%-4.57%46128.47-202.98-0.44%-5.73%+0.44%+1.16%
'26/08/285.69+0.06+1.07%-3.55%46331.45+356.23+0.77%-5%+0.3%+1.45%
'26/08/275.63-0.03-0.53%-4.06%45975.22+142.6+0.31%-4.71%-0.84%+0.64%
'26/08/265.66-0.03-0.53%-4.57%45832.62+663.16+1.47%-3.31%-2%-1.26%
'26/08/255.69+0.01+0.18%-4.4%45169.46+407.14+0.91%-2.43%-0.73%-1.97%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.68+0.04+0.71%-3.72%44762.32-461.97-1.02%-3.43%+1.73%-0.3%
'26/08/215.64-0.06-1.05%-4.74%45224.29+290.55+0.65%-2.8%-1.7%-1.94%
'26/08/205.700%-4.74%44933.74+214.39+0.48%-2.34%-0.48%-2.4%
'26/08/195.700%-4.74%44719.35-589.33-1.3%-3.61%+1.3%-1.13%
'26/08/185.7+0.01+0.18%-4.57%45308.68-548.59-1.2%-4.76%+1.38%+0.19%
'26/08/175.69+0.02+0.35%-4.23%45857.27+46.26+0.1%-4.66%+0.25%+0.43%
'26/08/145.67+0.02+0.35%-3.89%45811.01-210.47-0.46%-5.1%+0.81%+1.2%
'26/08/135.65+0.02+0.36%-3.55%46021.48+503.41+1.11%-4.05%-0.75%+0.5%
'26/08/125.6300%-3.55%45518.07+397.35+0.88%-3.2%-0.88%-0.35%
'26/08/115.63-0.01-0.18%-3.72%45120.72+191.96+0.43%-2.79%-0.61%-0.93%
'26/08/105.64-0.03-0.53%-4.23%44928.76+702.85+1.59%-1.25%-2.12%-2.99%
'26/08/075.6700%-4.23%44225.91-170.79-0.38%-1.63%+0.38%-2.61%
'26/08/065.6700%-4.23%44396.7-214.9-0.48%-2.1%+0.48%-2.13%
'26/08/055.67+0.03+0.53%-3.72%44611.6+1250.94+2.88%+0.73%-2.35%-4.45%
'26/08/045.64+0.01+0.18%-3.55%43360.66-25.75-0.06%+0.67%+0.24%-4.22%
'26/08/035.63-0.03-0.53%-4.06%43386.41+266.66+0.62%+1.29%-1.15%-5.35%
'26/07/315.66+0.06+1.07%-3.04%43119.75+3186.45+7.98%+9.37%-6.91%-12.4%
'26/07/305.6-0.05-0.88%-3.89%39933.3-105.88-0.26%+9.08%-0.62%-13%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.65-0.03-0.53%-4.4%40039.18-1564.18-3.76%+4.98%+3.23%-9.38%
'26/07/285.68-0.02-0.35%-4.74%41603.36-2030.83-4.65%+0.09%+4.3%-4.83%
'26/07/275.7-0.01-0.18%-4.9%43634.19-20.65-0.05%+0.05%-0.13%-4.95%
'26/07/245.71+0.02+0.35%-4.57%43654.84-1195.97-2.67%-2.62%+3.02%-1.95%
'26/07/235.69-0.01-0.18%-4.74%44850.81+25.03+0.06%-2.57%-0.24%-2.17%
'26/07/225.7-0.01-0.18%-4.9%44825.78+592.91+1.34%-1.26%-1.52%-3.64%
'26/07/215.71+0.04+0.71%-4.23%44232.87+1783.17+4.2%+2.89%-3.49%-7.12%
'26/07/205.67-0.01-0.18%-4.4%42449.7-221.57-0.52%+2.35%+0.34%-6.75%
'26/07/175.68-0.02-0.35%-4.74%42671.27-2953.71-6.47%-4.27%+6.12%-0.46%
'26/07/165.7-0.01-0.18%-4.9%45624.98-6.61-0.01%-4.29%-0.17%-0.62%
'26/07/155.71+0.01+0.18%-4.74%45631.59+893.64+2%-2.38%-1.82%-2.36%
'26/07/145.7-0.02-0.35%-5.07%44737.95-642.57-1.42%-3.76%+1.07%-1.31%
'26/07/135.7200%-5.07%45380.52+25.91+0.06%-3.7%-0.06%-1.37%
'26/07/095.7200%-5.07%45354.61-379.8-0.83%-4.5%+0.83%-0.57%
'26/07/085.72+0.01+0.18%-4.9%45734.41+255.3+0.56%-3.97%-0.38%-0.94%
'26/07/075.71+0.02+0.35%-4.57%45479.11-1077.28-2.31%-6.19%+2.66%+1.62%
'26/07/065.69-0.02-0.35%-4.9%46556.39-224.23-0.48%-6.64%+0.13%+1.73%
'26/07/035.71+0.02+0.35%-4.57%46780.62+36.46+0.08%-6.57%+0.27%+2%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.6900%-4.57%46744.16-274.83-0.58%-7.11%+0.58%+2.54%
'26/07/015.6900%-4.57%47018.99+893.08+1.94%-5.31%-1.94%+0.74%
'26/06/305.69-0.03-0.52%-5.07%46125.91+1126.01+2.5%-2.94%-3.02%-2.13%
'26/06/295.72+0.01+0.18%-4.9%44999.9+428.14+0.96%-2.01%-0.78%-2.89%
'26/06/265.7100%-4.9%44571.76-1683.5-3.64%-5.58%+3.64%+0.67%
'26/06/255.71-0.01-0.17%-5.07%46255.26+211.66+0.46%-5.14%-0.63%+0.07%
'26/06/245.7200%-5.07%46043.6-1057.05-2.24%-7.27%+2.24%+2.2%
'26/06/235.72+0.01+0.18%-4.9%47100.65-640.86-1.34%-8.52%+1.52%+3.61%
'26/06/225.71-0.01-0.17%-5.07%47741.51+1276.31+2.75%-6%-2.92%+0.93%
'26/06/185.7200%-5.07%46465.2+587.81+1.28%-4.8%-1.28%-0.27%
'26/06/175.7200%-5.07%45877.39+68.2+0.15%-4.66%-0.15%-0.41%
'26/06/165.7200%-5.07%45809.19+412.2+0.91%-3.79%-0.91%-1.28%
'26/06/155.72-0.01-0.17%-5.24%45396.99+1227.95+2.78%-1.12%-2.95%-4.12%
'26/06/125.73-0.01-0.17%-5.4%44169.04+1019.58+2.36%+1.22%-2.53%-6.62%
'26/06/115.74+0.04+0.7%-4.74%43149.46-76.08-0.18%+1.04%+0.88%-5.78%
'26/06/105.7-0.04-0.7%-5.4%43225.54-1478.9-3.31%-2.3%+2.61%-3.1%
'26/06/095.74+0.07+1.23%-4.23%44704.44+1201.66+2.76%+0.4%-1.53%-4.63%
'26/06/085.67-0.07-1.22%-5.4%43502.78-1568.16-3.48%-3.1%+2.26%-2.3%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.7400%-5.4%45070.94-606.52-1.33%-4.38%+1.33%-1.02%
'26/06/045.7400%-5.4%45677.46-781.7-1.68%-5.99%+1.68%+0.59%
'26/06/035.74+0.02+0.35%-5.07%46459.16+901.85+1.98%-4.13%-1.63%-0.94%
'26/06/025.7100%-5.08%45557.31+219.4+0.48%-3.67%-0.48%-1.41%
'26/06/015.71-0.01-0.17%-5.24%45337.91+604.97+1.35%-2.36%-1.52%-2.88%
'26/05/295.72-0.01-0.17%-5.41%44732.94+1096.5+2.51%+0.09%-2.68%-5.5%
'26/05/285.73+0.02+0.35%-5.08%43636.44-620.36-1.4%-1.31%+1.75%-3.76%
'26/05/275.71-0.01-0.17%-5.24%44256.8+731.43+1.68%+0.34%-1.85%-5.59%
'26/05/265.72-0.02-0.35%-5.57%43525.37-119.03-0.27%+0.07%-0.08%-5.65%
'26/05/255.74-0.01-0.17%-5.74%43644.4+1376.43+3.26%+3.33%-3.43%-9.07%
'26/05/225.7500%-5.74%42267.97+899.76+2.18%+5.58%-2.18%-11.3%
'26/05/215.75+0.05+0.88%-4.91%41368.21+1347.39+3.37%+9.13%-2.49%-14%
'26/05/205.7-0.06-1.04%-5.9%40020.82-154.74-0.39%+8.71%-0.65%-14.6%
'26/05/195.7600%-5.9%40175.56-716.26-1.75%+6.81%+1.75%-12.7%
'26/05/185.76+0.04+0.7%-5.24%40891.82-280.54-0.68%+6.08%+1.38%-11.3%
'26/05/155.7200%-5.24%41172.36-579.39-1.39%+4.61%+1.39%-9.85%
'26/05/145.7200%-5.24%41751.75+377.25+0.91%+5.56%-0.91%-10.8%
'26/05/135.7100%-5.25%41374.5-523.82-1.25%+4.24%+1.25%-9.49%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.71-0.03-0.52%-5.75%41898.32+108.26+0.26%+4.51%-0.78%-10.3%
'26/05/115.7400%-5.75%41790.06+186.12+0.45%+4.98%-0.45%-10.7%
'26/05/085.74-0.02-0.35%-6.08%41603.94-329.84-0.79%+4.15%+0.44%-10.2%
'26/05/075.76+0.01+0.17%-5.91%41933.78+794.93+1.93%+6.17%-1.76%-12.1%
'26/05/065.75+0.02+0.35%-5.58%41138.85+369.56+0.91%+7.13%-0.56%-12.7%
'26/05/055.7300%-5.58%40769.29+64.15+0.16%+7.3%-0.16%-12.9%
'26/05/045.7300%-5.58%40705.14+1778.51+4.57%+12.2%-4.57%-17.8%
'26/04/305.7300%-5.58%38926.63-376.87-0.96%+11.1%+0.96%-16.7%
'26/04/295.7300%-5.58%39303.5-218.23-0.55%+10.5%+0.55%-16.1%
'26/04/285.7300%-5.58%39521.73-94.9-0.24%+10.2%+0.24%-15.8%
'26/04/275.7300%-5.58%39616.63+684.23+1.76%+12.2%-1.76%-17.8%
'26/04/245.7300%-5.58%38932.4+1218.25+3.23%+15.8%-3.23%-21.4%
'26/04/235.7300%-5.58%37714.15-164.32-0.43%+15.3%+0.43%-20.9%
'26/04/225.7300%-5.58%37878.47+273.36+0.73%+16.1%-0.73%-21.7%
'26/04/215.73-0.04-0.69%-6.24%37605.11+646.31+1.75%+18.2%-2.44%-24.4%
'26/04/205.77+0.03+0.52%-5.75%36958.8+154.46+0.42%+18.7%+0.1%-24.4%
'26/04/175.74-0.01-0.17%-5.91%36804.34-327.68-0.88%+17.6%+0.71%-23.5%
'26/04/165.7500%-5.91%37132.02+409.88+1.12%+18.9%-1.12%-24.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.75+0.02+0.35%-5.58%36722.14+426.02+1.17%+20.3%-0.82%-25.9%
'26/04/145.7300%-5.58%36296.12+838.83+2.37%+23.2%-2.37%-28.8%
'26/04/135.73+0.01+0.17%-5.42%35457.29+39.46+0.11%+23.3%+0.06%-28.7%
'26/04/105.72-0.03-0.52%-5.91%35417.83+556.67+1.6%+25.3%-2.12%-31.2%
'26/04/095.7500%-5.91%34861.16+99.78+0.29%+25.6%-0.29%-31.6%
'26/04/085.75-0.02-0.35%-6.24%34761.38+1531.56+4.61%+31.4%-4.96%-37.7%
'26/04/075.77+0.01+0.17%-6.08%33229.82+657.39+2.02%+34.1%-1.85%-40.2%
'26/04/025.76-0.01-0.17%-6.24%32572.43-602.39-1.82%+31.7%+1.65%-37.9%
'26/04/015.7700%-6.24%33174.82+1451.83+4.58%+37.7%-4.58%-43.9%
'26/03/315.7700%-6.24%31722.99-795.17-2.45%+34.3%+2.45%-40.5%
'26/03/305.7700%-6.24%32518.16-594.43-1.8%+31.9%+1.8%-38.1%
'26/03/275.77+0.02+0.35%-5.91%33112.59-225.03-0.68%+31%+1.03%-36.9%
'26/03/265.75-0.09-1.54%-7.36%33337.62-101.49-0.3%+30.6%-1.24%-38%
'26/03/255.84+0.01+0.17%-7.2%33439.11+826.87+2.54%+33.9%-2.37%-41.1%
'26/03/245.83+0.05+0.87%-6.4%32612.24-110.26-0.34%+33.5%+1.21%-39.9%
'26/03/235.78-0.1-1.7%-7.99%32722.5-821.38-2.45%+30.2%+0.75%-38.2%
'26/03/205.88+0.02+0.34%-7.68%33543.88-145.8-0.43%+29.6%+0.77%-37.3%
'26/03/195.86+0.07+1.21%-6.56%33689.68-658.9-1.92%+27.2%+3.13%-33.7%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.79-0.12-2.03%-8.46%34348.58+512.01+1.51%+29.1%-3.54%-37.5%
'26/03/175.9100%-8.46%33836.57+494.06+1.48%+31%-1.48%-39.4%
'26/03/165.91+0.03+0.51%-7.99%33342.51-57.81-0.17%+30.8%+0.68%-38.8%
'26/03/135.88+0.03+0.51%-7.52%33400.32-181.54-0.54%+30.1%+1.05%-37.6%
'26/03/125.99+0.01+0.17%-7.19%33581.86-532.33-1.56%+28%+1.73%-35.2%
'26/03/115.98+0.13+2.22%-5.13%34114.19+1342.32+4.1%+33.3%-1.88%-38.4%
'26/03/105.85+0.03+0.52%-4.64%32771.87+661.45+2.06%+36%-1.54%-40.7%
'26/03/095.82-0.05-0.85%-5.45%32110.42-1489.12-4.43%+30%+3.58%-35.4%
'26/03/065.87+0.06+1.03%-4.48%33599.54-73.4-0.22%+29.7%+1.25%-34.2%
'26/03/055.81+0.01+0.17%-4.31%33672.94+844.06+2.57%+33%-2.4%-37.3%
'26/03/045.8-0.05-0.85%-5.13%32828.88-1494.77-4.35%+27.2%+3.5%-32.4%
'26/03/035.85-0.08-1.35%-6.41%34323.65-771.44-2.2%+24.4%+0.85%-30.9%
'26/03/025.93+0.2+3.49%-3.14%35095.09-319.4-0.9%+23.3%+4.39%-26.5%
'26/02/265.73+0.07+1.24%-1.94%35414.49+1.420%+23.3%+1.24%-25.3%
'26/02/255.66-0.11-1.91%-3.81%35413.07+712.25+2.05%+25.9%-3.96%-29.7%
'26/02/245.77-0.06-1.03%-4.8%34700.82+927.56+2.75%+29.3%-3.78%-34.1%
'26/02/235.83+0.22+3.92%-1.07%33773.26+167.55+0.5%+30%+3.42%-31%
'26/02/115.61-0.11-1.92%-2.97%33605.71+532.74+1.61%+32.1%-3.53%-35%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.72+0.05+0.88%-2.12%33072.97+668.35+2.06%+34.8%-1.18%-36.9%
'26/02/095.67-0.11-1.9%-3.98%32404.62+621.7+1.96%+37.4%-3.86%-41.4%
'26/02/065.78+0.03+0.52%-3.48%31782.92-18.35-0.06%+37.3%+0.58%-40.8%
'26/02/055.75-0.24-4.01%-7.35%31801.27-488.54-1.51%+35.3%-2.5%-42.6%
'26/02/045.99-0.03-0.5%-7.81%32289.81+94.45+0.29%+35.7%-0.79%-43.5%
'26/02/036.0200%-7.81%32195.36+571.33+1.81%+38.1%-1.81%-45.9%
'26/02/026.02-0.22-3.53%-11.1%31624.03-439.72-1.37%+36.2%-2.16%-47.3%
'26/01/306.24+0.04+0.65%-10.5%32063.75-472.52-1.45%+34.2%+2.1%-44.7%
'26/01/296.2+0.2+3.33%-7.5%32536.27-267.55-0.82%+33.1%+4.15%-40.6%
'26/01/286-0.15-2.44%-9.76%32803.82+485.9+1.5%+35.1%-3.94%-44.9%
'26/01/276.15+0.05+0.82%-9.02%32317.92+253.4+0.79%+36.2%+0.03%-45.2%
'26/01/266.1-0.18-2.87%-11.6%32064.52+103.01+0.32%+36.6%-3.19%-48.3%
'26/01/236.28-0.05-0.79%-12.3%31961.51+215.43+0.68%+37.6%-1.47%-49.9%
'26/01/226.33-0.04-0.63%-12.9%31746.08+499.71+1.6%+39.8%-2.23%-52.6%
'26/01/216.37+0.05+0.79%-12.2%31246.37-513.62-1.62%+37.5%+2.41%-49.7%
'26/01/206.32+0.02+0.32%-11.9%31759.99+120.7+0.38%+38%-0.06%-49.9%
'26/01/196.3-0.19-2.93%-14.5%31639.29+230.59+0.73%+39.1%-3.66%-53.5%
'26/01/166.49-0.2-2.99%-17%31408.7+598.12+1.94%+41.8%-4.93%-58.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.69+0.09+1.36%-15.9%30810.58-131.2-0.42%+41.2%+1.78%-57.1%
'26/01/146.6-0.12-1.79%-17.4%30941.78+234.56+0.76%+42.2%-2.55%-59.6%
'26/01/136.7200%-17.4%30707.22+139.93+0.46%+42.9%-0.46%-60.3%
'26/01/126.72-0.12-1.75%-18.9%30567.29+278.33+0.92%+44.2%-2.67%-63.1%
'26/01/096.84+0.07+1.03%-18%30288.96-71.59-0.24%+43.9%+1.27%-61.9%
'26/01/086.77+0.06+0.89%-17.3%30360.55-74.92-0.25%+43.5%+1.14%-60.8%
'26/01/076.71-0.09-1.32%-18.4%30435.47-140.83-0.46%+42.8%-0.86%-61.2%
'26/01/066.800%-18.4%30576.3+471.26+1.57%+45.1%-1.57%-63.5%
'26/01/056.8-0.01-0.15%-18.5%30105.04+755.23+2.57%+48.8%-2.72%-67.3%
'26/01/026.81-0.23-3.27%-21.2%29349.81+386.21+1.33%+50.8%-4.6%-72%
'25/12/317.04+0.24+3.53%-18.4%28963.6+256.47+0.89%+52.1%+2.64%-70.5%
'25/12/306.800%-18.4%28707.13-103.76-0.36%+51.6%+0.36%-70%
'25/12/296.800%-18.4%28810.89+254.87+0.89%+52.9%-0.89%-71.3%
'25/12/266.800%-18.4%28556.02+184.04+0.65%+53.9%-0.65%-72.3%
'25/12/246.800%-18.4%28371.98+61.51+0.22%+54.3%-0.22%-72.7%
'25/12/236.8-0.07-1.02%-19.2%28310.47+160.83+0.57%+55.2%-1.59%-74.4%
'25/12/226.87-0.05-0.72%-19.8%28149.64+453.29+1.64%+57.7%-2.36%-77.5%
'25/12/196.92+0.03+0.44%-19.4%27696.35+227.82+0.83%+59%-0.39%-78.4%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.89+0.06+0.88%-18.7%27468.53-56.64-0.21%+58.7%+1.09%-77.4%
'25/12/176.83-0.05-0.73%-19.3%27525.17-11.49-0.04%+58.6%-0.69%-77.9%
'25/12/166.8800%-19.3%27536.66-330.28-1.19%+56.7%+1.19%-76.1%
'25/12/156.88-0.03-0.43%-19.7%27866.94-331.08-1.17%+54.9%+0.74%-74.6%
'25/12/126.91-0.04-0.58%-20.1%28198.02+173.27+0.62%+55.8%-1.2%-76%
'25/12/116.95-0.09-1.28%-21.2%28024.75-375.98-1.32%+53.8%+0.04%-74.9%
'25/12/107.0900%-21%28400.73+218.13+0.77%+55%-0.77%-76%
'25/12/097.09+0.09+1.29%-20%28182.6-121.18-0.43%+54.3%+1.72%-74.3%
'25/12/087-0.05-0.71%-20.6%28303.78+322.89+1.15%+56.1%-1.86%-76.7%
'25/12/057.05+0.01+0.14%-20.5%27980.89+185.18+0.67%+57.1%-0.53%-77.6%
'25/12/047.0400%-20.5%27795.71+2.67+0.01%+57.1%-0.01%-77.6%
'25/12/037.0500%-20.4%27793.04+228.77+0.83%+58.4%-0.83%-78.9%
'25/12/027.05+0.08+1.15%-19.5%27564.27+221.74+0.81%+59.7%+0.34%-79.2%
'25/12/016.97-0.07-0.99%-20.3%27342.53-283.95-1.03%+58.1%+0.04%-78.4%
'25/11/287.0500%-20.3%27626.48+71.95+0.26%+58.5%-0.26%-78.8%
'25/11/277.05+0.06+0.86%-19.6%27554.53+144.99+0.53%+59.3%+0.33%-78.9%
'25/11/266.99-0.06-0.85%-20.3%27409.54+497.37+1.85%+62.3%-2.7%-82.6%
'25/11/257.0700%-20.2%26912.17+407.93+1.54%+64.8%-1.54%-85%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.07+0.06+0.86%-19.5%26504.24+69.3+0.26%+65.2%+0.6%-84.8%
'25/11/217.01+0.05+0.72%-19%26434.94-991.42-3.61%+59.2%+4.33%-78.2%
'25/11/206.96-0.06-0.85%-19.7%27426.36+846.24+3.18%+64.3%-4.03%-84%
'25/11/197.02+0.02+0.29%-19.4%26580.12-176-0.66%+63.2%+0.95%-82.7%
'25/11/187+0.01+0.14%-19.3%26756.12-691.19-2.52%+59.1%+2.66%-78.4%
'25/11/176.99-0.06-0.85%-20%27447.31+49.81+0.18%+59.4%-1.03%-79.4%