≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / K線比較(日)

01010T 京城樂富R1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237237萬1219.8張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274274萬397.03張/筆100 (0%)

連續漲跌: 連39平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/121000%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/111000%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/101000%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/091000%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/061000%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/051000%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/041000%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/031000%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/021000%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/301000%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/291000%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/281000%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/271000%0%46096.23+54.8+0.12%-5.14%-0.12%+5.14%
'26/10/221000%0%46041.43-846.34-1.81%-6.85%+1.81%+6.85%
'26/10/211000%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/201000%0%46292.93-529.15-1.13%-6.72%+1.13%+6.72%
'26/10/191000%0%46822.08-289.18-0.61%-7.29%+0.61%+7.29%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161000%0%47111.26+141.39+0.3%-7.01%-0.3%+7.01%
'26/10/151000%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/141000%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/131000%0%48341.31-960.65-1.95%-11.4%+1.95%+11.4%
'26/10/121000%0%49301.96-11.48-0.02%-11.4%+0.02%+11.4%
'26/10/081000%0%49313.44-492.93-0.99%-12.3%+0.99%+12.3%
'26/10/071000%0%49806.37-16.18-0.03%-12.3%+0.03%+12.3%
'26/10/061000%0%49822.55+110.51+0.22%-12.1%-0.22%+12.1%
'26/10/051000%0%49712.04+1236.3+2.55%-9.9%-2.55%+9.9%
'26/10/021000%0%48475.74+122.25+0.25%-9.68%-0.25%+9.68%
'26/10/011000%0%48353.49+413.36+0.86%-8.9%-0.86%+8.9%
'26/09/301000%0%47940.13+308.17+0.65%-8.31%-0.65%+8.31%
'26/09/291000%0%47631.96-392.64-0.82%-9.06%+0.82%+9.06%
'26/09/241000%0%48024.6-132.69-0.28%-9.31%+0.28%+9.31%
'26/09/231000%0%48157.29+357.12+0.75%-8.63%-0.75%+8.63%
'26/09/221000%0%47800.17+81.33+0.17%-8.47%-0.17%+8.47%
'26/09/211000%0%47718.84+538.09+1.14%-7.43%-1.14%+7.43%
'26/09/181000%0%47180.75+892.75+1.93%-5.64%-1.93%+5.64%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171000%0%46288+439.1+0.96%-4.74%-0.96%+4.74%
'26/09/161000%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/151000%0%45511.49-351.03-0.77%-4.77%+0.77%+4.77%
'26/09/1410+0.01+0.1%+0.1%45862.52-322.33-0.7%-5.43%+0.8%+5.53%
'26/09/111000%+0.1%46184.85-755.64-1.61%-6.96%+1.61%+7.06%
'26/09/101000%+0.1%46940.49-242.87-0.51%-7.44%+0.51%+7.54%
'26/09/091000%+0.1%47183.36+77.58+0.16%-7.28%-0.16%+7.38%
'26/09/081000%+0.1%47105.78-220.49-0.47%-7.71%+0.47%+7.81%
'26/09/0710+0.1+1.01%+1.11%47326.27+775.14+1.67%-6.18%-0.66%+7.29%
'26/09/041000%+1.1%46551.13+693.47+1.51%-4.76%-1.51%+5.86%
'26/09/031000%+1.1%45857.66-307.06-0.67%-5.39%+0.67%+6.49%
'26/09/021000%+1.1%46164.72-784-1.67%-6.97%+1.67%+8.07%
'26/09/011000%+1.1%46948.72+820.25+1.78%-5.32%-1.78%+6.42%
'26/08/311000%+1.1%46128.47-202.98-0.44%-5.73%+0.44%+6.83%
'26/08/281000%+1.1%46331.45+356.23+0.77%-5%-0.77%+6.1%
'26/08/271000%+1.1%45975.22+142.6+0.31%-4.71%-0.31%+5.81%
'26/08/261000%+1.1%45832.62+663.16+1.47%-3.31%-1.47%+4.41%
'26/08/251000%+1.1%45169.46+407.14+0.91%-2.43%-0.91%+3.53%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241000%+1.1%44762.32-461.97-1.02%-3.43%+1.02%+4.53%
'26/08/2110+0.01+0.1%+1.2%45224.29+290.55+0.65%-2.8%-0.55%+4%
'26/08/201000%+1.2%44933.74+214.39+0.48%-2.34%-0.48%+3.54%
'26/08/191000%+1.2%44719.35-589.33-1.3%-3.61%+1.3%+4.81%
'26/08/181000%+1.2%45308.68-548.59-1.2%-4.76%+1.2%+5.96%
'26/08/171000%+1.2%45857.27+46.26+0.1%-4.66%-0.1%+5.86%
'26/08/141000%+1.2%45811.01-210.47-0.46%-5.1%+0.46%+6.3%
'26/08/131000%+1.2%46021.48+503.41+1.11%-4.05%-1.11%+5.25%
'26/08/121000%+1.2%45518.07+397.35+0.88%-3.2%-0.88%+4.4%
'26/08/111000%+1.2%45120.72+191.96+0.43%-2.79%-0.43%+3.99%
'26/08/101000%+1.2%44928.76+702.85+1.59%-1.25%-1.59%+2.45%
'26/08/071000%+1.2%44225.91-170.79-0.38%-1.63%+0.38%+2.83%
'26/08/061000%+1.2%44396.7-214.9-0.48%-2.1%+0.48%+3.3%
'26/08/051000%+1.2%44611.6+1250.94+2.88%+0.73%-2.88%+0.47%
'26/08/041000%+1.2%43360.66-25.75-0.06%+0.67%+0.06%+0.53%
'26/08/031000%+1.2%43386.41+266.66+0.62%+1.29%-0.62%-0.09%
'26/07/311000%+1.2%43119.75+3186.45+7.98%+9.37%-7.98%-8.17%
'26/07/301000%+1.2%39933.3-105.88-0.26%+9.08%+0.26%-7.88%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291000%+1.2%40039.18-1564.18-3.76%+4.98%+3.76%-3.78%
'26/07/281000%+1.2%41603.36-2030.83-4.65%+0.09%+4.65%+1.11%
'26/07/271000%+1.2%43634.19-20.65-0.05%+0.05%+0.05%+1.15%
'26/07/241000%+1.2%43654.84-1195.97-2.67%-2.62%+2.67%+3.82%
'26/07/231000%+1.2%44850.81+25.03+0.06%-2.57%-0.06%+3.77%
'26/07/221000%+1.2%44825.78+592.91+1.34%-1.26%-1.34%+2.46%
'26/07/2110-0.01-0.1%+1.1%44232.87+1783.17+4.2%+2.89%-4.3%-1.79%
'26/07/2010.01+0.01+0.1%+1.2%42449.7-221.57-0.52%+2.35%+0.62%-1.15%
'26/07/171000%+1.2%42671.27-2953.71-6.47%-4.27%+6.47%+5.47%
'26/07/161000%+1.2%45624.98-6.61-0.01%-4.29%+0.01%+5.49%
'26/07/151000%+1.2%45631.59+893.64+2%-2.38%-2%+3.58%
'26/07/1410-0.01-0.1%+1.1%44737.95-642.57-1.42%-3.76%+1.32%+4.86%
'26/07/1310.01+0.01+0.1%+1.2%45380.52+25.91+0.06%-3.7%+0.04%+4.9%
'26/07/091000%+1.2%45354.61-379.8-0.83%-4.5%+0.83%+5.7%
'26/07/081000%+1.2%45734.41+255.3+0.56%-3.97%-0.56%+5.17%
'26/07/071000%+1.2%45479.11-1077.28-2.31%-6.19%+2.31%+7.39%
'26/07/061000%+1.2%46556.39-224.23-0.48%-6.64%+0.48%+7.84%
'26/07/031000%+1.2%46780.62+36.46+0.08%-6.57%-0.08%+7.77%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021000%+1.2%46744.16-274.83-0.58%-7.11%+0.58%+8.31%
'26/07/011000%+1.2%47018.99+893.08+1.94%-5.31%-1.94%+6.51%
'26/06/301000%+1.2%46125.91+1126.01+2.5%-2.94%-2.5%+4.14%
'26/06/291000%+1.2%44999.9+428.14+0.96%-2.01%-0.96%+3.21%
'26/06/261000%+1.2%44571.76-1683.5-3.64%-5.58%+3.64%+6.78%
'26/06/251000%+1.2%46255.26+211.66+0.46%-5.14%-0.46%+6.34%
'26/06/241000%+1.2%46043.6-1057.05-2.24%-7.27%+2.24%+8.47%
'26/06/231000%+1.2%47100.65-640.86-1.34%-8.52%+1.34%+9.72%
'26/06/221000%+1.2%47741.51+1276.31+2.75%-6%-2.75%+7.2%
'26/06/181000%+1.2%46465.2+587.81+1.28%-4.8%-1.28%+6%
'26/06/171000%+1.2%45877.39+68.2+0.15%-4.66%-0.15%+5.86%
'26/06/161000%+1.2%45809.19+412.2+0.91%-3.79%-0.91%+4.99%
'26/06/1510-0.01-0.1%+1.1%45396.99+1227.95+2.78%-1.12%-2.88%+2.22%
'26/06/1210.01+0.01+0.1%+1.2%44169.04+1019.58+2.36%+1.22%-2.26%-0.02%
'26/06/111000%+1.2%43149.46-76.08-0.18%+1.04%+0.18%+0.16%
'26/06/101000%+1.2%43225.54-1478.9-3.31%-2.3%+3.31%+3.5%
'26/06/091000%+1.2%44704.44+1201.66+2.76%+0.4%-2.76%+0.8%
'26/06/0810+0.1+1.01%+2.22%43502.78-1568.16-3.48%-3.1%+4.49%+5.32%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051000%+2.2%45070.94-606.52-1.33%-4.38%+1.33%+6.58%
'26/06/041000%+2.2%45677.46-781.7-1.68%-5.99%+1.68%+8.19%
'26/06/031000%+2.2%46459.16+901.85+1.98%-4.13%-1.98%+6.33%
'26/06/021000%+2.2%45557.31+219.4+0.48%-3.67%-0.48%+5.87%
'26/06/011000%+2.2%45337.91+604.97+1.35%-2.36%-1.35%+4.56%
'26/05/291000%+2.2%44732.94+1096.5+2.51%+0.09%-2.51%+2.11%
'26/05/281000%+2.2%43636.44-620.36-1.4%-1.31%+1.4%+3.51%
'26/05/271000%+2.2%44256.8+731.43+1.68%+0.34%-1.68%+1.86%
'26/05/261000%+2.2%43525.37-119.03-0.27%+0.07%+0.27%+2.13%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+3.33%-3.26%-1.13%
'26/05/221000%+2.2%42267.97+899.76+2.18%+5.58%-2.18%-3.38%
'26/05/211000%+2.2%41368.21+1347.39+3.37%+9.13%-3.37%-6.93%
'26/05/201000%+2.2%40020.82-154.74-0.39%+8.71%+0.39%-6.51%
'26/05/191000%+2.2%40175.56-716.26-1.75%+6.81%+1.75%-4.61%
'26/05/181000%+2.2%40891.82-280.54-0.68%+6.08%+0.68%-3.88%
'26/05/151000%+2.2%41172.36-579.39-1.39%+4.61%+1.39%-2.41%
'26/05/141000%+2.2%41751.75+377.25+0.91%+5.56%-0.91%-3.36%
'26/05/131000%+2.2%41374.5-523.82-1.25%+4.24%+1.25%-2.04%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121000%+2.2%41898.32+108.26+0.26%+4.51%-0.26%-2.31%
'26/05/1110-0.01-0.1%+2.1%41790.06+186.12+0.45%+4.98%-0.55%-2.88%
'26/05/0810.01+0.01+0.1%+2.2%41603.94-329.84-0.79%+4.15%+0.89%-1.95%
'26/05/071000%+2.2%41933.78+794.93+1.93%+6.17%-1.93%-3.97%
'26/05/061000%+2.2%41138.85+369.56+0.91%+7.13%-0.91%-4.93%
'26/05/051000%+2.2%40769.29+64.15+0.16%+7.3%-0.16%-5.1%
'26/05/041000%+2.2%40705.14+1778.51+4.57%+12.2%-4.57%-10%
'26/04/301000%+2.2%38926.63-376.87-0.96%+11.1%+0.96%-8.92%
'26/04/291000%+2.2%39303.5-218.23-0.55%+10.5%+0.55%-8.31%
'26/04/281000%+2.2%39521.73-94.9-0.24%+10.2%+0.24%-8.04%
'26/04/271000%+2.2%39616.63+684.23+1.76%+12.2%-1.76%-9.98%
'26/04/241000%+2.2%38932.4+1218.25+3.23%+15.8%-3.23%-13.6%
'26/04/231000%+2.2%37714.15-164.32-0.43%+15.3%+0.43%-13.1%
'26/04/221000%+2.2%37878.47+273.36+0.73%+16.1%-0.73%-13.9%
'26/04/211000%+2.2%37605.11+646.31+1.75%+18.2%-1.75%-16%
'26/04/2010-0.01-0.1%+2.1%36958.8+154.46+0.42%+18.7%-0.52%-16.6%
'26/04/1710.0100%+2.1%36804.34-327.68-0.88%+17.6%+0.88%-15.5%
'26/04/1610.01+0.01+0.1%+2.2%37132.02+409.88+1.12%+18.9%-1.02%-16.7%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151000%+2.2%36722.14+426.02+1.17%+20.3%-1.17%-18.1%
'26/04/141000%+2.2%36296.12+838.83+2.37%+23.2%-2.37%-21%
'26/04/131000%+2.2%35457.29+39.46+0.11%+23.3%-0.11%-21.1%
'26/04/101000%+2.2%35417.83+556.67+1.6%+25.3%-1.6%-23.1%
'26/04/091000%+2.2%34861.16+99.78+0.29%+25.6%-0.29%-23.4%
'26/04/081000%+2.2%34761.38+1531.56+4.61%+31.4%-4.61%-29.2%
'26/04/071000%+2.2%33229.82+657.39+2.02%+34.1%-2.02%-31.9%
'26/04/021000%+2.2%32572.43-602.39-1.82%+31.7%+1.82%-29.5%
'26/04/0110+0.01+0.1%+2.3%33174.82+1451.83+4.58%+37.7%-4.48%-35.4%
'26/03/311000%+2.3%31722.99-795.17-2.45%+34.3%+2.45%-32%
'26/03/301000%+2.3%32518.16-594.43-1.8%+31.9%+1.8%-29.6%
'26/03/271000%+2.3%33112.59-225.03-0.68%+31%+0.68%-28.7%
'26/03/261000%+2.3%33337.62-101.49-0.3%+30.6%+0.3%-28.3%
'26/03/251000%+2.3%33439.11+826.87+2.54%+33.9%-2.54%-31.6%
'26/03/241000%+2.3%32612.24-110.26-0.34%+33.5%+0.34%-31.2%
'26/03/231000%+2.3%32722.5-821.38-2.45%+30.2%+2.45%-27.9%
'26/03/201000%+2.3%33543.88-145.8-0.43%+29.6%+0.43%-27.3%
'26/03/191000%+2.3%33689.68-658.9-1.92%+27.2%+1.92%-24.9%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181000%+2.3%34348.58+512.01+1.51%+29.1%-1.51%-26.8%
'26/03/171000%+2.3%33836.57+494.06+1.48%+31%-1.48%-28.7%
'26/03/1610+0.03+0.3%+2.61%33342.51-57.81-0.17%+30.8%+0.47%-28.2%
'26/03/1310.06+0.01+0.1%+2.69%33400.32-181.54-0.54%+30.1%+0.64%-27.4%
'26/03/1210.05+0.01+0.1%+2.79%33581.86-532.33-1.56%+28%+1.66%-25.2%
'26/03/1110.04-0.01-0.1%+2.69%34114.19+1342.32+4.1%+33.3%-4.2%-30.6%
'26/03/1010.05+0.01+0.1%+2.79%32771.87+661.45+2.06%+36%-1.96%-33.2%
'26/03/0910.04-0.01-0.1%+2.69%32110.42-1489.12-4.43%+30%+4.33%-27.3%
'26/03/0610.0500%+2.69%33599.54-73.4-0.22%+29.7%+0.22%-27%
'26/03/0510.0500%+2.69%33672.94+844.06+2.57%+33%-2.57%-30.4%
'26/03/0410.0500%+2.69%32828.88-1494.77-4.35%+27.2%+4.35%-24.6%
'26/03/0310.0500%+2.69%34323.65-771.44-2.2%+24.4%+2.2%-21.8%
'26/03/0210.0500%+2.69%35095.09-319.4-0.9%+23.3%+0.9%-20.6%
'26/02/2610.0500%+2.69%35414.49+1.420%+23.3%0%-20.6%
'26/02/2510.0500%+2.69%35413.07+712.25+2.05%+25.9%-2.05%-23.2%
'26/02/2410.05-0.01-0.1%+2.58%34700.82+927.56+2.75%+29.3%-2.85%-26.7%
'26/02/2310.06+0.01+0.1%+2.69%33773.26+167.55+0.5%+30%-0.4%-27.3%
'26/02/1110.05+0.01+0.1%+2.79%33605.71+532.74+1.61%+32.1%-1.51%-29.3%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.04+0.02+0.2%+2.99%33072.97+668.35+2.06%+34.8%-1.86%-31.8%
'26/02/0910.0200%+2.99%32404.62+621.7+1.96%+37.4%-1.96%-34.4%
'26/02/0610.02-0.02-0.2%+2.79%31782.92-18.35-0.06%+37.3%-0.14%-34.5%
'26/02/0510.0500%+2.79%31801.27-488.54-1.51%+35.3%+1.51%-32.5%
'26/02/0410.0500%+2.79%32289.81+94.45+0.29%+35.7%-0.29%-32.9%
'26/02/0310.05+0.04+0.4%+3.2%32195.36+571.33+1.81%+38.1%-1.41%-34.9%
'26/02/0210.01-0.02-0.2%+2.99%31624.03-439.72-1.37%+36.2%+1.17%-33.2%
'26/01/3010.03-0.01-0.1%+2.89%32063.75-472.52-1.45%+34.2%+1.35%-31.3%
'26/01/2910.04+0.01+0.1%+2.99%32536.27-267.55-0.82%+33.1%+0.92%-30.1%
'26/01/2810.03-0.01-0.1%+2.89%32803.82+485.9+1.5%+35.1%-1.6%-32.3%
'26/01/2710.0400%+2.89%32317.92+253.4+0.79%+36.2%-0.79%-33.3%
'26/01/2610.04+0.02+0.2%+3.09%32064.52+103.01+0.32%+36.6%-0.12%-33.6%
'26/01/2310.02-0.03-0.3%+2.79%31961.51+215.43+0.68%+37.6%-0.98%-34.8%
'26/01/2210.05+0.04+0.4%+3.2%31746.08+499.71+1.6%+39.8%-1.2%-36.6%
'26/01/2110.01-0.03-0.3%+2.89%31246.37-513.62-1.62%+37.5%+1.32%-34.6%
'26/01/2010.04-0.01-0.1%+2.79%31759.99+120.7+0.38%+38%-0.48%-35.3%
'26/01/1910.05-0.01-0.1%+2.68%31639.29+230.59+0.73%+39.1%-0.83%-36.4%
'26/01/1610.06+0.04+0.4%+3.09%31408.7+598.12+1.94%+41.8%-1.54%-38.7%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.02-0.04-0.4%+2.68%30810.58-131.2-0.42%+41.2%+0.02%-38.5%
'26/01/1410.06-0.01-0.1%+2.58%30941.78+234.56+0.76%+42.2%-0.86%-39.6%
'26/01/1310.07+0.02+0.2%+2.79%30707.22+139.93+0.46%+42.9%-0.26%-40.1%
'26/01/1210.05+0.02+0.2%+2.99%30567.29+278.33+0.92%+44.2%-0.72%-41.2%
'26/01/0910.0300%+2.99%30288.96-71.59-0.24%+43.9%+0.24%-40.9%
'26/01/0810.0300%+2.99%30360.55-74.92-0.25%+43.5%+0.25%-40.5%
'26/01/0710.0300%+2.99%30435.47-140.83-0.46%+42.8%+0.46%-39.8%
'26/01/0610.0300%+2.99%30576.3+471.26+1.57%+45.1%-1.57%-42.1%
'26/01/0510.0300%+2.99%30105.04+755.23+2.57%+48.8%-2.57%-45.8%
'26/01/0210.0300%+2.99%29349.81+386.21+1.33%+50.8%-1.33%-47.8%
'25/12/3110.03+0.02+0.2%+3.2%28963.6+256.47+0.89%+52.1%-0.69%-48.9%
'25/12/3010.0100%+3.2%28707.13-103.76-0.36%+51.6%+0.36%-48.4%
'25/12/2910.0100%+3.2%28810.89+254.87+0.89%+52.9%-0.89%-49.7%
'25/12/2610.0100%+3.2%28556.02+184.04+0.65%+53.9%-0.65%-50.7%
'25/12/2410.01-0.01-0.1%+3.09%28371.98+61.51+0.22%+54.3%-0.32%-51.2%
'25/12/2310.0200%+3.09%28310.47+160.83+0.57%+55.2%-0.57%-52.1%
'25/12/2210.0200%+3.09%28149.64+453.29+1.64%+57.7%-1.64%-54.6%
'25/12/1910.02-0.01-0.1%+2.99%27696.35+227.82+0.83%+59%-0.93%-56%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.0300%+2.99%27468.53-56.64-0.21%+58.7%+0.21%-55.7%
'25/12/1710.0300%+2.99%27525.17-11.49-0.04%+58.6%+0.04%-55.6%
'25/12/1610.03+0.05+0.5%+3.51%27536.66-330.28-1.19%+56.7%+1.69%-53.2%
'25/12/1510.05+0.03+0.3%+3.79%27866.94-331.08-1.17%+54.9%+1.47%-51.1%
'25/12/1210.02-0.01-0.1%+3.69%28198.02+173.27+0.62%+55.8%-0.72%-52.2%
'25/12/1110.0300%+3.69%28024.75-375.98-1.32%+53.8%+1.32%-50.1%
'25/12/1010.0300%+3.69%28400.73+218.13+0.77%+55%-0.77%-51.3%
'25/12/0910.0300%+3.69%28182.6-121.18-0.43%+54.3%+0.43%-50.6%
'25/12/0810.0300%+3.69%28303.78+322.89+1.15%+56.1%-1.15%-52.4%
'25/12/0510.03+0.01+0.1%+3.79%27980.89+185.18+0.67%+57.1%-0.57%-53.3%
'25/12/0410.02+0.01+0.1%+3.9%27795.71+2.67+0.01%+57.1%+0.09%-53.2%
'25/12/0310.01-0.01-0.1%+3.79%27793.04+228.77+0.83%+58.4%-0.93%-54.7%
'25/12/0210.02-0.01-0.1%+3.69%27564.27+221.74+0.81%+59.7%-0.91%-56%
'25/12/0110.0300%+3.69%27342.53-283.95-1.03%+58.1%+1.03%-54.4%
'25/11/2810.0300%+3.69%27626.48+71.95+0.26%+58.5%-0.26%-54.8%
'25/11/2710.0300%+3.69%27554.53+144.99+0.53%+59.3%-0.53%-55.7%
'25/11/2610.03+0.01+0.1%+3.79%27409.54+497.37+1.85%+62.3%-1.75%-58.5%
'25/11/2510.02-0.01-0.1%+3.69%26912.17+407.93+1.54%+64.8%-1.64%-61.1%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.0300%+3.69%26504.24+69.3+0.26%+65.2%-0.26%-61.5%
'25/11/2110.03-0.01-0.1%+3.59%26434.94-991.42-3.61%+59.2%+3.51%-55.7%
'25/11/2010.04+0.01+0.1%+3.69%27426.36+846.24+3.18%+64.3%-3.08%-60.6%
'25/11/1910.03+0.01+0.1%+3.79%26580.12-176-0.66%+63.2%+0.76%-59.4%
'25/11/1810.02-0.02-0.2%+3.59%26756.12-691.19-2.52%+59.1%+2.32%-55.5%
'25/11/1710.04+0.04+0.4%+4%27447.31+49.81+0.18%+59.4%+0.22%-55.4%