≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984D 主動聯博全球非投 / K線比較(日)

00984D 主動聯博全球非投

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.769.79-0.03-0.31%0.51%9.799.799.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,5951.13億1,1819.82張/筆9.769.75 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1659,944萬68614.8張/筆9.78+0.03 (+0.31%)

連續漲跌: 首日下跌  ( -0.03元 / -0.31%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/30)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 00984D值得投資嗎？非投等債ETF規模破百億，月配息之外還有哪些亮點？ (Anue鉅亨 09/22 08:50)

• 聯博00984D每股配息0.085元　年化配息率10％ (ETtoday新聞雲 09/18 16:23)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 高息月配吸睛！00984D規模和受益人成長奪雙冠 第5次續配0.085元最晚8/31卡位 (Anue鉅亨 08/17 15:18)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.76-0.03-0.31%-0.31%43675.12+583.25+1.35%+1.35%-1.66%-1.66%
'26/11/129.79+0.03+0.31%0%43091.87-1165.28-2.63%-1.32%+2.94%+1.32%
'26/11/119.76-0.02-0.2%-0.2%44257.15+1545.23+3.62%+2.26%-3.82%-2.46%
'26/11/109.78+0.04+0.41%+0.21%42711.92+1050.22+2.52%+4.83%-2.11%-4.63%
'26/11/099.74-0.01-0.1%+0.1%41661.7+1960.06+4.94%+10%-5.04%-9.91%
'26/11/069.75-0.02-0.2%-0.1%39701.64-1873.08-4.51%+5.05%+4.31%-5.15%
'26/11/059.77+0.09+0.93%+0.83%41574.72-1374.19-3.2%+1.69%+4.13%-0.86%
'26/11/049.68+0.05+0.52%+1.35%42948.91-358.63-0.83%+0.85%+1.35%+0.5%
'26/11/039.63-0.02-0.21%+1.14%43307.54-1612.6-3.59%-2.77%+3.38%+3.91%
'26/11/029.74-0.01-0.1%+1.03%44920.14-291.69-0.65%-3.4%+0.55%+4.42%
'26/10/309.75-0.01-0.1%+0.92%45211.83-1156.5-2.49%-5.81%+2.39%+6.73%
'26/10/299.76+0.04+0.41%+1.34%46368.33-667.25-1.42%-7.14%+1.83%+8.48%
'26/10/289.72+0.06+0.62%+1.97%47035.58+939.35+2.04%-5.25%-1.42%+7.22%
'26/10/279.66-0.02-0.21%+1.76%46096.23+54.8+0.12%-5.14%-0.33%+6.9%
'26/10/229.68-0.01-0.1%+1.65%46041.43-846.34-1.81%-6.85%+1.71%+8.5%
'26/10/219.69-0.01-0.1%+1.55%46887.77+594.84+1.28%-5.65%-1.38%+7.2%
'26/10/209.700%+1.55%46292.93-529.15-1.13%-6.72%+1.13%+8.27%
'26/10/199.7-0.01-0.1%+1.44%46822.08-289.18-0.61%-7.29%+0.51%+8.74%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.71+0.06+0.62%+2.07%47111.26+141.39+0.3%-7.01%+0.32%+9.09%
'26/10/159.65-0.02-0.21%+1.86%46969.87-1655.96-3.41%-10.2%+3.2%+12%
'26/10/149.6700%+1.86%48625.83+284.52+0.59%-9.65%-0.59%+11.5%
'26/10/139.67+0.03+0.31%+2.18%48341.31-960.65-1.95%-11.4%+2.26%+13.6%
'26/10/129.6400%+2.18%49301.96-11.48-0.02%-11.4%+0.02%+13.6%
'26/10/089.64+0.01+0.1%+2.28%49313.44-492.93-0.99%-12.3%+1.09%+14.6%
'26/10/079.63+0.04+0.42%+2.71%49806.37-16.18-0.03%-12.3%+0.45%+15%
'26/10/069.59-0.03-0.31%+2.39%49822.55+110.51+0.22%-12.1%-0.53%+14.5%
'26/10/059.62-0.03-0.31%+2.07%49712.04+1236.3+2.55%-9.9%-2.86%+12%
'26/10/029.74-0.01-0.1%+1.95%48475.74+122.25+0.25%-9.68%-0.35%+11.6%
'26/10/019.75+0.02+0.21%+2.16%48353.49+413.36+0.86%-8.9%-0.65%+11.1%
'26/09/309.73-0.04-0.41%+1.74%47940.13+308.17+0.65%-8.31%-1.06%+10%
'26/09/299.77-0.07-0.71%+1.02%47631.96-392.64-0.82%-9.06%+0.11%+10.1%
'26/09/249.84-0.02-0.2%+0.81%48024.6-132.69-0.28%-9.31%+0.08%+10.1%
'26/09/239.8600%+0.81%48157.29+357.12+0.75%-8.63%-0.75%+9.44%
'26/09/229.86-0.01-0.1%+0.71%47800.17+81.33+0.17%-8.47%-0.27%+9.18%
'26/09/219.87-0.01-0.1%+0.61%47718.84+538.09+1.14%-7.43%-1.24%+8.04%
'26/09/189.88+0.01+0.1%+0.71%47180.75+892.75+1.93%-5.64%-1.83%+6.35%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.87+0.02+0.2%+0.91%46288+439.1+0.96%-4.74%-0.76%+5.65%
'26/09/169.85-0.01-0.1%+0.81%45848.9+337.41+0.74%-4.03%-0.84%+4.85%
'26/09/159.86+0.04+0.41%+1.22%45511.49-351.03-0.77%-4.77%+1.18%+5.99%
'26/09/149.82+0.03+0.31%+1.53%45862.52-322.33-0.7%-5.43%+1.01%+6.97%
'26/09/119.79-0.02-0.2%+1.33%46184.85-755.64-1.61%-6.96%+1.41%+8.28%
'26/09/109.81-0.02-0.2%+1.12%46940.49-242.87-0.51%-7.44%+0.31%+8.55%
'26/09/099.83+0.01+0.1%+1.22%47183.36+77.58+0.16%-7.28%-0.06%+8.5%
'26/09/089.82-0.06-0.61%+0.61%47105.78-220.49-0.47%-7.71%-0.14%+8.32%
'26/09/079.88-0.02-0.2%+0.4%47326.27+775.14+1.67%-6.18%-1.87%+6.58%
'26/09/049.9-0.01-0.1%+0.3%46551.13+693.47+1.51%-4.76%-1.61%+5.06%
'26/09/039.9100%+0.3%45857.66-307.06-0.67%-5.39%+0.67%+5.7%
'26/09/029.9100%+0.3%46164.72-784-1.67%-6.97%+1.67%+7.28%
'26/09/019.91-0.01-0.1%+0.2%46948.72+820.25+1.78%-5.32%-1.88%+5.52%
'26/08/3110.0100%+0.2%46128.47-202.98-0.44%-5.73%+0.44%+5.93%
'26/08/2810.01-0.03-0.3%-0.1%46331.45+356.23+0.77%-5%-1.07%+4.9%
'26/08/2710.04-0.03-0.3%-0.4%45975.22+142.6+0.31%-4.71%-0.61%+4.31%
'26/08/2610.07+0.03+0.3%-0.1%45832.62+663.16+1.47%-3.31%-1.17%+3.21%
'26/08/2510.04+0.03+0.3%+0.2%45169.46+407.14+0.91%-2.43%-0.61%+2.63%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.01-0.03-0.3%-0.1%44762.32-461.97-1.02%-3.43%+0.72%+3.33%
'26/08/2110.04-0.02-0.2%-0.3%45224.29+290.55+0.65%-2.8%-0.85%+2.5%
'26/08/2010.0600%-0.3%44933.74+214.39+0.48%-2.34%-0.48%+2.04%
'26/08/1910.06+0.01+0.1%-0.2%44719.35-589.33-1.3%-3.61%+1.4%+3.41%
'26/08/1810.05-0.03-0.3%-0.5%45308.68-548.59-1.2%-4.76%+0.9%+4.26%
'26/08/1710.08-0.04-0.4%-0.89%45857.27+46.26+0.1%-4.66%-0.5%+3.77%
'26/08/1410.12-0.03-0.3%-1.18%45811.01-210.47-0.46%-5.1%+0.16%+3.92%
'26/08/1310.15+0.01+0.1%-1.08%46021.48+503.41+1.11%-4.05%-1.01%+2.96%
'26/08/1210.14-0.02-0.2%-1.28%45518.07+397.35+0.88%-3.2%-1.08%+1.92%
'26/08/1110.1600%-1.28%45120.72+191.96+0.43%-2.79%-0.43%+1.51%
'26/08/1010.16+0.01+0.1%-1.18%44928.76+702.85+1.59%-1.25%-1.49%+0.06%
'26/08/0710.15-0.01-0.1%-1.28%44225.91-170.79-0.38%-1.63%+0.28%+0.35%
'26/08/0610.1600%-1.28%44396.7-214.9-0.48%-2.1%+0.48%+0.82%
'26/08/0510.1600%-1.28%44611.6+1250.94+2.88%+0.73%-2.88%-2%
'26/08/0410.16+0.02+0.2%-1.08%43360.66-25.75-0.06%+0.67%+0.26%-1.75%
'26/08/0310.14-0.03-0.29%-1.38%43386.41+266.66+0.62%+1.29%-0.91%-2.66%
'26/07/3110.17+0.05+0.49%-0.89%43119.75+3186.45+7.98%+9.37%-7.49%-10.3%
'26/07/3010.21+0.02+0.2%-0.69%39933.3-105.88-0.26%+9.08%+0.46%-9.77%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.1900%-0.69%40039.18-1564.18-3.76%+4.98%+3.76%-5.67%
'26/07/2810.1900%-0.69%41603.36-2030.83-4.65%+0.09%+4.65%-0.78%
'26/07/2710.19+0.02+0.2%-0.49%43634.19-20.65-0.05%+0.05%+0.25%-0.54%
'26/07/2410.17-0.04-0.39%-0.88%43654.84-1195.97-2.67%-2.62%+2.28%+1.74%
'26/07/2310.21-0.04-0.39%-1.27%44850.81+25.03+0.06%-2.57%-0.45%+1.3%
'26/07/2210.25+0.01+0.1%-1.17%44825.78+592.91+1.34%-1.26%-1.24%+0.09%
'26/07/2110.24-0.02-0.19%-1.36%44232.87+1783.17+4.2%+2.89%-4.39%-4.25%
'26/07/2010.26+0.05+0.49%-0.88%42449.7-221.57-0.52%+2.35%+1.01%-3.23%
'26/07/1710.21+0.01+0.1%-0.78%42671.27-2953.71-6.47%-4.27%+6.57%+3.49%
'26/07/1610.2+0.03+0.29%-0.49%45624.98-6.61-0.01%-4.29%+0.3%+3.8%
'26/07/1510.17+0.02+0.2%-0.3%45631.59+893.64+2%-2.38%-1.8%+2.08%
'26/07/1410.1500%-0.3%44737.95-642.57-1.42%-3.76%+1.42%+3.46%
'26/07/1310.15-0.01-0.1%-0.39%45380.52+25.91+0.06%-3.7%-0.16%+3.31%
'26/07/0910.1600%-0.39%45354.61-379.8-0.83%-4.5%+0.83%+4.11%
'26/07/0810.16-0.01-0.1%-0.49%45734.41+255.3+0.56%-3.97%-0.66%+3.47%
'26/07/0710.17+0.01+0.1%-0.39%45479.11-1077.28-2.31%-6.19%+2.41%+5.8%
'26/07/0610.16+0.04+0.4%0%46556.39-224.23-0.48%-6.64%+0.88%+6.64%
'26/07/0310.12+0.03+0.3%+0.3%46780.62+36.46+0.08%-6.57%+0.22%+6.86%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.0900%+0.3%46744.16-274.83-0.58%-7.11%+0.58%+7.41%
'26/07/0110.18-0.01-0.1%+0.2%47018.99+893.08+1.94%-5.31%-2.04%+5.51%
'26/06/3010.19+0.02+0.2%+0.39%46125.91+1126.01+2.5%-2.94%-2.3%+3.34%
'26/06/2910.17+0.02+0.2%+0.59%44999.9+428.14+0.96%-2.01%-0.76%+2.6%
'26/06/2610.15+0.01+0.1%+0.69%44571.76-1683.5-3.64%-5.58%+3.74%+6.27%
'26/06/2510.14+0.03+0.3%+0.99%46255.26+211.66+0.46%-5.14%-0.16%+6.13%
'26/06/2410.11+0.02+0.2%+1.19%46043.6-1057.05-2.24%-7.27%+2.44%+8.46%
'26/06/2310.09-0.02-0.2%+0.99%47100.65-640.86-1.34%-8.52%+1.14%+9.51%
'26/06/2210.1100%+0.99%47741.51+1276.31+2.75%-6%-2.75%+6.99%
'26/06/1810.11+0.02+0.2%+1.19%46465.2+587.81+1.28%-4.8%-1.08%+5.99%
'26/06/1710.09-0.01-0.1%+1.09%45877.39+68.2+0.15%-4.66%-0.25%+5.75%
'26/06/1610.1+0.02+0.2%+1.29%45809.19+412.2+0.91%-3.79%-0.71%+5.08%
'26/06/1510.08+0.01+0.1%+1.39%45396.99+1227.95+2.78%-1.12%-2.68%+2.51%
'26/06/1210.07+0.03+0.3%+1.69%44169.04+1019.58+2.36%+1.22%-2.06%+0.47%
'26/06/1110.0400%+1.69%43149.46-76.08-0.18%+1.04%+0.18%+0.65%
'26/06/1010.04+0.03+0.3%+2%43225.54-1478.9-3.31%-2.3%+3.61%+4.3%
'26/06/0910.01+0.01+0.1%+2.1%44704.44+1201.66+2.76%+0.4%-2.66%+1.7%
'26/06/0810-0.01-0.1%+2%43502.78-1568.16-3.48%-3.1%+3.38%+5.09%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.0100%+2%45070.94-606.52-1.33%-4.38%+1.33%+6.38%
'26/06/0410.01-0.02-0.2%+1.79%45677.46-781.7-1.68%-5.99%+1.48%+7.79%
'26/06/0310.03-0.01-0.1%+1.69%46459.16+901.85+1.98%-4.13%-2.08%+5.82%
'26/06/0210.04+0.03+0.3%+2%45557.31+219.4+0.48%-3.67%-0.18%+5.67%
'26/06/0110.1-0.01-0.1%+1.88%45337.91+604.97+1.35%-2.36%-1.45%+4.24%
'26/05/2910.11+0.04+0.4%+2.28%44732.94+1096.5+2.51%+0.09%-2.11%+2.2%
'26/05/2810.0700%+2.28%43636.44-620.36-1.4%-1.31%+1.4%+3.6%
'26/05/2710.07+0.01+0.1%+2.39%44256.8+731.43+1.68%+0.34%-1.58%+2.04%
'26/05/2610.0600%+2.39%43525.37-119.03-0.27%+0.07%+0.27%+2.32%
'26/05/2510.0600%+2.39%43644.4+1376.43+3.26%+3.33%-3.26%-0.94%
'26/05/2210.06-0.04-0.4%+1.98%42267.97+899.76+2.18%+5.58%-2.58%-3.6%
'26/05/2110.1+0.05+0.5%+2.49%41368.21+1347.39+3.37%+9.13%-2.87%-6.64%
'26/05/2010.05+0.02+0.2%+2.69%40020.82-154.74-0.39%+8.71%+0.59%-6.02%
'26/05/1910.03+0.02+0.2%+2.9%40175.56-716.26-1.75%+6.81%+1.95%-3.91%
'26/05/1810.01-0.02-0.2%+2.69%40891.82-280.54-0.68%+6.08%+0.48%-3.39%
'26/05/1510.03-0.02-0.2%+2.49%41172.36-579.39-1.39%+4.61%+1.19%-2.12%
'26/05/1410.05+0.01+0.1%+2.59%41751.75+377.25+0.91%+5.56%-0.81%-2.97%
'26/05/1310.0400%+2.59%41374.5-523.82-1.25%+4.24%+1.25%-1.65%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.0400%+2.59%41898.32+108.26+0.26%+4.51%-0.26%-1.92%
'26/05/1110.04+0.01+0.1%+2.69%41790.06+186.12+0.45%+4.98%-0.35%-2.29%
'26/05/0810.03-0.01-0.1%+2.59%41603.94-329.84-0.79%+4.15%+0.69%-1.56%
'26/05/0710.04-0.01-0.1%+2.49%41933.78+794.93+1.93%+6.17%-2.03%-3.68%
'26/05/0610.05-0.02-0.2%+2.28%41138.85+369.56+0.91%+7.13%-1.11%-4.84%
'26/05/0510.07-0.03-0.3%+1.98%40769.29+64.15+0.16%+7.3%-0.46%-5.32%
'26/05/0410.1+0.03+0.3%+2.28%40705.14+1778.51+4.57%+12.2%-4.27%-9.91%
'26/04/3010.16+0.01+0.1%+2.36%38926.63-376.87-0.96%+11.1%+1.06%-8.76%
'26/04/2910.15+0.01+0.1%+2.47%39303.5-218.23-0.55%+10.5%+0.65%-8.04%
'26/04/2810.14+0.06+0.6%+3.08%39521.73-94.9-0.24%+10.2%+0.84%-7.17%
'26/04/2710.08-0.04-0.4%+2.67%39616.63+684.23+1.76%+12.2%-2.16%-9.51%
'26/04/2410.12-0.02-0.2%+2.47%38932.4+1218.25+3.23%+15.8%-3.43%-13.3%
'26/04/2310.1400%+2.47%37714.15-164.32-0.43%+15.3%+0.43%-12.8%
'26/04/2210.14+0.02+0.2%+2.67%37878.47+273.36+0.73%+16.1%-0.53%-13.5%
'26/04/2110.1200%+2.67%37605.11+646.31+1.75%+18.2%-1.75%-15.5%
'26/04/2010.12-0.01-0.1%+2.57%36958.8+154.46+0.42%+18.7%-0.52%-16.1%
'26/04/1710.13+0.06+0.6%+3.18%36804.34-327.68-0.88%+17.6%+1.48%-14.4%
'26/04/1610.07+0.02+0.2%+3.38%37132.02+409.88+1.12%+18.9%-0.92%-15.6%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.0500%+3.38%36722.14+426.02+1.17%+20.3%-1.17%-16.9%
'26/04/1410.05-0.01-0.1%+3.28%36296.12+838.83+2.37%+23.2%-2.47%-19.9%
'26/04/1310.06-0.01-0.1%+3.18%35457.29+39.46+0.11%+23.3%-0.21%-20.1%
'26/04/1010.07+0.04+0.4%+3.59%35417.83+556.67+1.6%+25.3%-1.2%-21.7%
'26/04/0910.03+0.03+0.3%+3.9%34861.16+99.78+0.29%+25.6%+0.01%-21.7%
'26/04/081000%+3.9%34761.38+1531.56+4.61%+31.4%-4.61%-27.5%
'26/04/0710+0.03+0.3%+4.21%33229.82+657.39+2.02%+34.1%-1.72%-29.9%
'26/04/029.97+0.02+0.2%+4.42%32572.43-602.39-1.82%+31.7%+2.02%-27.2%
'26/04/019.95+0.05+0.51%+4.95%33174.82+1451.83+4.58%+37.7%-4.07%-32.7%
'26/03/319.9+0.03+0.3%+5.27%31722.99-795.17-2.45%+34.3%+2.75%-29%
'26/03/309.87-0.04-0.4%+4.84%32518.16-594.43-1.8%+31.9%+1.4%-27.1%
'26/03/279.91-0.03-0.3%+4.53%33112.59-225.03-0.68%+31%+0.38%-26.5%
'26/03/269.9400%+4.53%33337.62-101.49-0.3%+30.6%+0.3%-26.1%
'26/03/259.94-0.02-0.2%+4.32%33439.11+826.87+2.54%+33.9%-2.74%-29.6%
'26/03/249.96+0.02+0.2%+4.53%32612.24-110.26-0.34%+33.5%+0.54%-28.9%
'26/03/239.94-0.02-0.2%+4.32%32722.5-821.38-2.45%+30.2%+2.25%-25.9%
'26/03/209.96-0.01-0.1%+4.21%33543.88-145.8-0.43%+29.6%+0.33%-25.4%
'26/03/199.9700%+4.21%33689.68-658.9-1.92%+27.2%+1.92%-22.9%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.97+0.03+0.3%+4.53%34348.58+512.01+1.51%+29.1%-1.21%-24.5%
'26/03/179.94-0.04-0.4%+4.11%33836.57+494.06+1.48%+31%-1.88%-26.9%
'26/03/169.9800%+4.11%33342.51-57.81-0.17%+30.8%+0.17%-26.7%
'26/03/139.98-0.01-0.1%+4%33400.32-181.54-0.54%+30.1%+0.44%-26.1%
'26/03/129.99-0.01-0.1%+3.9%33581.86-532.33-1.56%+28%+1.46%-24.1%
'26/03/1110+0.02+0.2%+4.11%34114.19+1342.32+4.1%+33.3%-3.9%-29.2%
'26/03/109.98+0.04+0.4%+4.53%32771.87+661.45+2.06%+36%-1.66%-31.5%
'26/03/099.94-0.05-0.5%+4%32110.42-1489.12-4.43%+30%+3.93%-26%
'26/03/069.9900%+4%33599.54-73.4-0.22%+29.7%+0.22%-25.7%
'26/03/059.99+0.04+0.4%+4.42%33672.94+844.06+2.57%+33%-2.17%-28.6%
'26/03/049.9500%+4.42%32828.88-1494.77-4.35%+27.2%+4.35%-22.8%
'26/03/039.95+0.02+0.2%+4.63%34323.65-771.44-2.2%+24.4%+2.4%-19.8%
'26/03/029.93+0.03+0.3%+4.95%35095.09-319.4-0.9%+23.3%+1.2%-18.4%
'26/02/269.9-0.02-0.2%+4.74%35414.49+1.420%+23.3%-0.2%-18.6%
'26/02/259.92-0.05-0.5%+4.21%35413.07+712.25+2.05%+25.9%-2.55%-21.6%
'26/02/249.97-0.03-0.3%+3.9%34700.82+927.56+2.75%+29.3%-3.05%-25.4%
'26/02/2310+0.01+0.1%+4%33773.26+167.55+0.5%+30%-0.4%-26%
'26/02/119.99-0.02-0.2%+3.8%33605.71+532.74+1.61%+32.1%-1.81%-28.3%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.0100%+3.8%33072.97+668.35+2.06%+34.8%-2.06%-31%
'26/02/0910.0100%+3.8%32404.62+621.7+1.96%+37.4%-1.96%-33.6%
'26/02/0610.0100%+3.8%31782.92-18.35-0.06%+37.3%+0.06%-33.5%
'26/02/0510.0100%+3.8%31801.27-488.54-1.51%+35.3%+1.51%-31.5%
'26/02/0410.01+0.01+0.1%+3.9%32289.81+94.45+0.29%+35.7%-0.19%-31.8%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%
'25/11/1427397.5-506.06-1.81%+56.5%