≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / K線比較(日)

00985A 主動野村台灣50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.3+0.25+1.37%3.01%18.7719.0718.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,0973.59億5,2143.66張/筆18.818.56 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,6964.09億8,3412.6張/筆18.85-0.84 (-4.39%)

連續漲跌: 首日上漲  ( +0.25元 / +1.37%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.55+0.25+1.37%+1.37%43675.12+583.25+1.35%+1.35%+0.02%+0.01%
'26/11/1218.3-0.84-4.39%-3.08%43091.87-1165.28-2.63%-1.32%-1.76%-1.77%
'26/11/1119.14+0.56+3.01%-0.16%44257.15+1545.23+3.62%+2.26%-0.61%-2.42%
'26/11/1018.58+0.56+3.11%+2.94%42711.92+1050.22+2.52%+4.83%+0.59%-1.89%
'26/11/0918.02+0.93+5.44%+8.54%41661.7+1960.06+4.94%+10%+0.5%-1.47%
'26/11/0617.09-0.89-4.95%+3.17%39701.64-1873.08-4.51%+5.05%-0.44%-1.88%
'26/11/0517.98-0.85-4.51%-1.49%41574.72-1374.19-3.2%+1.69%-1.31%-3.18%
'26/11/0418.83-0.15-0.79%-2.27%42948.91-358.63-0.83%+0.85%+0.04%-3.11%
'26/11/0318.98-0.82-4.14%-6.31%43307.54-1612.6-3.59%-2.77%-0.55%-3.54%
'26/11/0219.8-0.01-0.05%-6.36%44920.14-291.69-0.65%-3.4%+0.6%-2.96%
'26/10/3019.81-0.56-2.75%-8.93%45211.83-1156.5-2.49%-5.81%-0.26%-3.13%
'26/10/2920.37-0.31-1.5%-10.3%46368.33-667.25-1.42%-7.14%-0.08%-3.16%
'26/10/2820.68+0.45+2.22%-8.3%47035.58+939.35+2.04%-5.25%+0.18%-3.05%
'26/10/2720.2300%-8.3%46096.23+54.8+0.12%-5.14%-0.12%-3.16%
'26/10/2220.23-0.32-1.56%-9.73%46041.43-846.34-1.81%-6.85%+0.25%-2.88%
'26/10/2120.55+0.13+0.64%-9.16%46887.77+594.84+1.28%-5.65%-0.64%-3.5%
'26/10/2020.42-0.26-1.26%-10.3%46292.93-529.15-1.13%-6.72%-0.13%-3.58%
'26/10/1920.68-0.31-1.48%-11.6%46822.08-289.18-0.61%-7.29%-0.87%-4.33%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.14+0.1+0.43%-10.2%47111.26+141.39+0.3%-7.01%+0.13%-3.14%
'26/10/1523.04-0.76-3.19%-13%46969.87-1655.96-3.41%-10.2%+0.22%-2.84%
'26/10/1423.8+0.15+0.63%-12.5%48625.83+284.52+0.59%-9.65%+0.04%-2.82%
'26/10/1323.65-0.67-2.75%-14.9%48341.31-960.65-1.95%-11.4%-0.8%-3.47%
'26/10/1224.3200%-14.9%49301.96-11.48-0.02%-11.4%+0.02%-3.45%
'26/10/0824.32-0.18-0.73%-15.5%49313.44-492.93-0.99%-12.3%+0.26%-3.2%
'26/10/0724.5-0.05-0.2%-15.7%49806.37-16.18-0.03%-12.3%-0.17%-3.34%
'26/10/0624.55-0.03-0.12%-15.8%49822.55+110.51+0.22%-12.1%-0.34%-3.64%
'26/10/0524.58+0.54+2.25%-13.9%49712.04+1236.3+2.55%-9.9%-0.3%-3.99%
'26/10/0224.04+0.23+0.97%-13.1%48475.74+122.25+0.25%-9.68%+0.72%-3.39%
'26/10/0123.81+0.31+1.32%-11.9%48353.49+413.36+0.86%-8.9%+0.46%-3.02%
'26/09/3023.5+0.2+0.86%-11.2%47940.13+308.17+0.65%-8.31%+0.21%-2.85%
'26/09/2923.3-0.18-0.77%-11.8%47631.96-392.64-0.82%-9.06%+0.05%-2.78%
'26/09/2423.48+0.04+0.17%-11.7%48024.6-132.69-0.28%-9.31%+0.45%-2.38%
'26/09/2323.44+0.08+0.34%-11.4%48157.29+357.12+0.75%-8.63%-0.41%-2.76%
'26/09/2223.36+0.12+0.52%-10.9%47800.17+81.33+0.17%-8.47%+0.35%-2.46%
'26/09/2123.24+0.19+0.82%-10.2%47718.84+538.09+1.14%-7.43%-0.32%-2.77%
'26/09/1823.05+0.45+1.99%-8.41%47180.75+892.75+1.93%-5.64%+0.06%-2.76%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.6+0.06+0.27%-8.16%46288+439.1+0.96%-4.74%-0.69%-3.42%
'26/09/1622.54+0.17+0.76%-7.47%45848.9+337.41+0.74%-4.03%+0.02%-3.43%
'26/09/1522.37-0.18-0.8%-8.2%45511.49-351.03-0.77%-4.77%-0.03%-3.43%
'26/09/1422.55-0.15-0.66%-8.81%45862.52-322.33-0.7%-5.43%+0.04%-3.38%
'26/09/1122.7-0.31-1.35%-10%46184.85-755.64-1.61%-6.96%+0.26%-3.08%
'26/09/1023.01-0.14-0.6%-10.6%46940.49-242.87-0.51%-7.44%-0.09%-3.15%
'26/09/0923.15+0.05+0.22%-10.4%47183.36+77.58+0.16%-7.28%+0.06%-3.11%
'26/09/0823.1-0.22-0.94%-11.2%47105.78-220.49-0.47%-7.71%-0.47%-3.52%
'26/09/0723.32+0.09+0.39%-10.9%47326.27+775.14+1.67%-6.18%-1.28%-4.71%
'26/09/0423.23+0.39+1.71%-9.37%46551.13+693.47+1.51%-4.76%+0.2%-4.61%
'26/09/0322.84-0.33-1.42%-10.7%45857.66-307.06-0.67%-5.39%-0.75%-5.27%
'26/09/0223.17-0.33-1.4%-11.9%46164.72-784-1.67%-6.97%+0.27%-4.94%
'26/09/0123.5+0.52+2.26%-9.92%46948.72+820.25+1.78%-5.32%+0.48%-4.6%
'26/08/3122.98-0.31-1.33%-11.1%46128.47-202.98-0.44%-5.73%-0.89%-5.39%
'26/08/2823.29+0.03+0.13%-11%46331.45+356.23+0.77%-5%-0.64%-6%
'26/08/2723.26+0.24+1.04%-10.1%45975.22+142.6+0.31%-4.71%+0.73%-5.37%
'26/08/2623.02+0.5+2.22%-8.08%45832.62+663.16+1.47%-3.31%+0.75%-4.77%
'26/08/2522.52+0.31+1.4%-6.8%45169.46+407.14+0.91%-2.43%+0.49%-4.37%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.21-0.13-0.58%-7.34%44762.32-461.97-1.02%-3.43%+0.44%-3.92%
'26/08/2122.34-0.14-0.62%-7.92%45224.29+290.55+0.65%-2.8%-1.27%-5.12%
'26/08/2022.48+0.12+0.54%-7.42%44933.74+214.39+0.48%-2.34%+0.06%-5.09%
'26/08/1922.36-0.22-0.97%-8.33%44719.35-589.33-1.3%-3.61%+0.33%-4.72%
'26/08/1822.58-0.36-1.57%-9.76%45308.68-548.59-1.2%-4.76%-0.37%-5.01%
'26/08/1722.94+0.31+1.37%-8.53%45857.27+46.26+0.1%-4.66%+1.27%-3.87%
'26/08/1422.63-0.05-0.22%-8.73%45811.01-210.47-0.46%-5.1%+0.24%-3.63%
'26/08/1322.68+0.44+1.98%-6.92%46021.48+503.41+1.11%-4.05%+0.87%-2.88%
'26/08/1222.24+0.43+1.97%-5.09%45518.07+397.35+0.88%-3.2%+1.09%-1.89%
'26/08/1121.8100%-5.09%45120.72+191.96+0.43%-2.79%-0.43%-2.3%
'26/08/1021.81+0.33+1.54%-3.63%44928.76+702.85+1.59%-1.25%-0.05%-2.39%
'26/08/0721.48-0.29-1.33%-4.92%44225.91-170.79-0.38%-1.63%-0.95%-3.29%
'26/08/0621.77+0.31+1.44%-3.54%44396.7-214.9-0.48%-2.1%+1.92%-1.44%
'26/08/0521.46+0.55+2.63%-1%44611.6+1250.94+2.88%+0.73%-0.25%-1.73%
'26/08/0420.91+0.59+2.9%+1.87%43360.66-25.75-0.06%+0.67%+2.96%+1.2%
'26/08/0320.32+0.43+2.16%+4.07%43386.41+266.66+0.62%+1.29%+1.54%+2.78%
'26/07/3119.89+1.56+8.51%+12.9%43119.75+3186.45+7.98%+9.37%+0.53%+3.56%
'26/07/3018.33-0.3-1.61%+11.1%39933.3-105.88-0.26%+9.08%-1.35%+2.03%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.63-0.97-4.95%+5.61%40039.18-1564.18-3.76%+4.98%-1.19%+0.63%
'26/07/2819.6-1.11-5.36%-0.05%41603.36-2030.83-4.65%+0.09%-0.71%-0.14%
'26/07/2720.71+0.08+0.39%+0.34%43634.19-20.65-0.05%+0.05%+0.44%+0.29%
'26/07/2420.63-0.66-3.1%-2.77%43654.84-1195.97-2.67%-2.62%-0.43%-0.15%
'26/07/2321.29-0.02-0.09%-2.86%44850.81+25.03+0.06%-2.57%-0.15%-0.3%
'26/07/2221.31+0.57+2.75%-0.19%44825.78+592.91+1.34%-1.26%+1.41%+1.07%
'26/07/2120.74+0.71+3.54%+3.34%44232.87+1783.17+4.2%+2.89%-0.66%+0.46%
'26/07/2020.03-0.25-1.23%+2.07%42449.7-221.57-0.52%+2.35%-0.71%-0.28%
'26/07/1720.28-1.32-6.11%-4.17%42671.27-2953.71-6.47%-4.27%+0.36%+0.11%
'26/07/1621.6-0.1-0.46%-4.61%45624.98-6.61-0.01%-4.29%-0.45%-0.32%
'26/07/1521.7+0.52+2.46%-2.27%45631.59+893.64+2%-2.38%+0.46%+0.11%
'26/07/1421.18-0.49-2.26%-4.48%44737.95-642.57-1.42%-3.76%-0.84%-0.72%
'26/07/1321.67-0.02-0.09%-4.56%45380.52+25.91+0.06%-3.7%-0.15%-0.86%
'26/07/0921.69+0.17+0.79%-3.81%45354.61-379.8-0.83%-4.5%+1.62%+0.69%
'26/07/0821.52-0.04-0.19%-3.99%45734.41+255.3+0.56%-3.97%-0.75%-0.02%
'26/07/0721.56-0.74-3.32%-7.17%45479.11-1077.28-2.31%-6.19%-1.01%-0.99%
'26/07/0622.3-0.2-0.89%-8%46556.39-224.23-0.48%-6.64%-0.41%-1.36%
'26/07/0322.5+0.03+0.13%-7.88%46780.62+36.46+0.08%-6.57%+0.05%-1.31%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.47+0.07+0.31%-7.59%46744.16-274.83-0.58%-7.11%+0.89%-0.48%
'26/07/0122.4+0.33+1.5%-6.21%47018.99+893.08+1.94%-5.31%-0.44%-0.89%
'26/06/3022.07+0.74+3.47%-2.95%46125.91+1126.01+2.5%-2.94%+0.97%-0.01%
'26/06/2921.33+0.09+0.42%-2.54%44999.9+428.14+0.96%-2.01%-0.54%-0.53%
'26/06/2621.24-0.9-4.07%-6.5%44571.76-1683.5-3.64%-5.58%-0.43%-0.93%
'26/06/2522.14-0.06-0.27%-6.76%46255.26+211.66+0.46%-5.14%-0.73%-1.61%
'26/06/2422.2-0.36-1.6%-8.24%46043.6-1057.05-2.24%-7.27%+0.64%-0.97%
'26/06/2322.56-0.41-1.78%-9.88%47100.65-640.86-1.34%-8.52%-0.44%-1.36%
'26/06/2222.97+0.5+2.23%-7.88%47741.51+1276.31+2.75%-6%-0.52%-1.87%
'26/06/1822.47+0.29+1.31%-6.67%46465.2+587.81+1.28%-4.8%+0.03%-1.87%
'26/06/1722.18+0.1+0.45%-6.25%45877.39+68.2+0.15%-4.66%+0.3%-1.59%
'26/06/1622.08+0.1+0.45%-5.82%45809.19+412.2+0.91%-3.79%-0.46%-2.03%
'26/06/1521.98+0.53+2.47%-3.5%45396.99+1227.95+2.78%-1.12%-0.31%-2.38%
'26/06/1221.45+0.4+1.9%-1.66%44169.04+1019.58+2.36%+1.22%-0.46%-2.88%
'26/06/1121.05-0.15-0.71%-2.36%43149.46-76.08-0.18%+1.04%-0.53%-3.4%
'26/06/1021.2-0.77-3.5%-5.78%43225.54-1478.9-3.31%-2.3%-0.19%-3.48%
'26/06/0921.97+0.6+2.81%-3.14%44704.44+1201.66+2.76%+0.4%+0.05%-3.53%
'26/06/0821.37-0.63-2.86%-5.91%43502.78-1568.16-3.48%-3.1%+0.62%-2.81%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522-0.37-1.65%-7.47%45070.94-606.52-1.33%-4.38%-0.32%-3.08%
'26/06/0422.37-0.23-1.02%-8.41%45677.46-781.7-1.68%-5.99%+0.66%-2.41%
'26/06/0322.6+0.27+1.21%-7.3%46459.16+901.85+1.98%-4.13%-0.77%-3.17%
'26/06/0222.33-0.09-0.4%-7.67%45557.31+219.4+0.48%-3.67%-0.88%-4%
'26/06/0122.42+0.27+1.22%-6.55%45337.91+604.97+1.35%-2.36%-0.13%-4.18%
'26/05/2922.15+0.57+2.64%-4.08%44732.94+1096.5+2.51%+0.09%+0.13%-4.17%
'26/05/2821.58-0.6-2.71%-6.67%43636.44-620.36-1.4%-1.31%-1.31%-5.36%
'26/05/2722.18+0.14+0.64%-6.08%44256.8+731.43+1.68%+0.34%-1.04%-6.42%
'26/05/2622.04+0.11+0.5%-5.61%43525.37-119.03-0.27%+0.07%+0.77%-5.68%
'26/05/2521.93+0.6+2.81%-2.95%43644.4+1376.43+3.26%+3.33%-0.45%-6.28%
'26/05/2221.33+0.48+2.3%-0.72%42267.97+899.76+2.18%+5.58%+0.12%-6.3%
'26/05/2120.85+0.7+3.47%+2.73%41368.21+1347.39+3.37%+9.13%+0.1%-6.4%
'26/05/2020.15-0.12-0.59%+2.12%40020.82-154.74-0.39%+8.71%-0.2%-6.59%
'26/05/1920.27-0.43-2.08%0%40175.56-716.26-1.75%+6.81%-0.33%-6.81%
'26/05/1820.7-0.21-1%-1%40891.82-280.54-0.68%+6.08%-0.32%-7.08%
'26/05/1520.91-0.5-2.34%-3.32%41172.36-579.39-1.39%+4.61%-0.95%-7.92%
'26/05/1421.4100%-3.32%41751.75+377.25+0.91%+5.56%-0.91%-8.88%
'26/05/1321.41-0.3-1.38%-4.65%41374.5-523.82-1.25%+4.24%-0.13%-8.89%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.71+0.05+0.23%-4.43%41898.32+108.26+0.26%+4.51%-0.03%-8.94%
'26/05/1121.66+0.33+1.55%-2.95%41790.06+186.12+0.45%+4.98%+1.1%-7.93%
'26/05/0821.33-0.06-0.28%-3.23%41603.94-329.84-0.79%+4.15%+0.51%-7.38%
'26/05/0721.39+0.43+2.05%-1.24%41933.78+794.93+1.93%+6.17%+0.12%-7.41%
'26/05/0620.96+0.21+1.01%-0.24%41138.85+369.56+0.91%+7.13%+0.1%-7.37%
'26/05/0520.75+0.01+0.05%-0.19%40769.29+64.15+0.16%+7.3%-0.11%-7.49%
'26/05/0420.74+0.82+4.12%+3.92%40705.14+1778.51+4.57%+12.2%-0.45%-8.28%
'26/04/3019.92-0.05-0.25%+3.66%38926.63-376.87-0.96%+11.1%+0.71%-7.47%
'26/04/2919.97-0.11-0.55%+3.09%39303.5-218.23-0.55%+10.5%0%-7.42%
'26/04/2820.08-0.09-0.45%+2.63%39521.73-94.9-0.24%+10.2%-0.21%-7.62%
'26/04/2720.17+0.38+1.92%+4.6%39616.63+684.23+1.76%+12.2%+0.16%-7.58%
'26/04/2419.79+0.62+3.23%+7.98%38932.4+1218.25+3.23%+15.8%0%-7.82%
'26/04/2319.17-0.2-1.03%+6.87%37714.15-164.32-0.43%+15.3%-0.6%-8.44%
'26/04/2219.37+0.13+0.68%+7.59%37878.47+273.36+0.73%+16.1%-0.05%-8.55%
'26/04/2119.24+0.44+2.34%+10.1%37605.11+646.31+1.75%+18.2%+0.59%-8.07%
'26/04/2018.8+0.56+3.07%+13.5%36958.8+154.46+0.42%+18.7%+2.65%-5.18%
'26/04/1718.24+0.25+1.39%+15.1%36804.34-327.68-0.88%+17.6%+2.27%-2.56%
'26/04/1617.99+0.37+2.1%+17.5%37132.02+409.88+1.12%+18.9%+0.98%-1.45%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.62+0.2+1.15%+18.8%36722.14+426.02+1.17%+20.3%-0.02%-1.5%
'26/04/1417.42+0.29+1.69%+20.8%36296.12+838.83+2.37%+23.2%-0.68%-2.34%
'26/04/1317.13-0.04-0.23%+20.6%35457.29+39.46+0.11%+23.3%-0.34%-2.75%
'26/04/1017.17+0.37+2.2%+23.2%35417.83+556.67+1.6%+25.3%+0.6%-2.07%
'26/04/0916.8-0.04-0.24%+22.9%34861.16+99.78+0.29%+25.6%-0.53%-2.72%
'26/04/0816.84+0.74+4.6%+28.6%34761.38+1531.56+4.61%+31.4%-0.01%-2.86%
'26/04/0716.1+0.19+1.19%+30.1%33229.82+657.39+2.02%+34.1%-0.83%-3.98%
'26/04/0215.91-0.29-1.79%+27.8%32572.43-602.39-1.82%+31.7%+0.03%-3.87%
'26/04/0116.2+0.62+3.98%+32.9%33174.82+1451.83+4.58%+37.7%-0.6%-4.81%
'26/03/3115.58-0.49-3.05%+28.8%31722.99-795.17-2.45%+34.3%-0.6%-5.5%
'26/03/3016.07-0.31-1.89%+26.4%32518.16-594.43-1.8%+31.9%-0.09%-5.53%
'26/03/2716.38-0.08-0.49%+25.8%33112.59-225.03-0.68%+31%+0.19%-5.25%
'26/03/2616.46-0.03-0.18%+25.5%33337.62-101.49-0.3%+30.6%+0.12%-5.08%
'26/03/2516.49+0.46+2.87%+29.1%33439.11+826.87+2.54%+33.9%+0.33%-4.79%
'26/03/2416.03-0.08-0.5%+28.5%32612.24-110.26-0.34%+33.5%-0.16%-4.98%
'26/03/2316.11-0.46-2.78%+24.9%32722.5-821.38-2.45%+30.2%-0.33%-5.28%
'26/03/2016.57-0.01-0.06%+24.8%33543.88-145.8-0.43%+29.6%+0.37%-4.79%
'26/03/1916.58-0.13-0.78%+23.9%33689.68-658.9-1.92%+27.2%+1.14%-3.27%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.71+0.44+2.7%+27.2%34348.58+512.01+1.51%+29.1%+1.19%-1.85%
'26/03/1716.27+0.24+1.5%+29.1%33836.57+494.06+1.48%+31%+0.02%-1.86%
'26/03/1616.03+0.02+0.12%+29.3%33342.51-57.81-0.17%+30.8%+0.29%-1.47%
'26/03/1316.01-0.14-0.87%+28.2%33400.32-181.54-0.54%+30.1%-0.33%-1.88%
'26/03/1216.15-0.07-0.43%+27.6%33581.86-532.33-1.56%+28%+1.13%-0.41%
'26/03/1116.22+0.63+4.04%+32.8%34114.19+1342.32+4.1%+33.3%-0.06%-0.49%
'26/03/1015.59+0.43+2.84%+36.5%32771.87+661.45+2.06%+36%+0.78%+0.53%
'26/03/0915.16-0.79-4.95%+29.8%32110.42-1489.12-4.43%+30%-0.52%-0.21%
'26/03/0615.95+0.07+0.44%+30.4%33599.54-73.4-0.22%+29.7%+0.66%+0.65%
'26/03/0515.88+0.54+3.52%+34.9%33672.94+844.06+2.57%+33%+0.95%+1.9%
'26/03/0415.34-0.75-4.66%+28.7%32828.88-1494.77-4.35%+27.2%-0.31%+1.41%
'26/03/0316.09-0.3-1.83%+26.3%34323.65-771.44-2.2%+24.4%+0.37%+1.85%
'26/03/0216.39-0.11-0.67%+25.5%35095.09-319.4-0.9%+23.3%+0.23%+2.13%
'26/02/2616.5+0.15+0.92%+26.6%35414.49+1.420%+23.3%+0.92%+3.27%
'26/02/2516.35+0.33+2.06%+29.2%35413.07+712.25+2.05%+25.9%+0.01%+3.35%
'26/02/2416.02+0.39+2.5%+32.4%34700.82+927.56+2.75%+29.3%-0.25%+3.12%
'26/02/2315.63+0.1+0.64%+33.3%33773.26+167.55+0.5%+30%+0.14%+3.33%
'26/02/1115.53+0.19+1.24%+34.9%33605.71+532.74+1.61%+32.1%-0.37%+2.88%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.34+0.26+1.72%+37.3%33072.97+668.35+2.06%+34.8%-0.34%+2.49%
'26/02/0915.08+0.36+2.45%+40.6%32404.62+621.7+1.96%+37.4%+0.49%+3.21%
'26/02/0614.72-0.15-1.01%+39.2%31782.92-18.35-0.06%+37.3%-0.95%+1.87%
'26/02/0514.87-0.23-1.52%+37.1%31801.27-488.54-1.51%+35.3%-0.01%+1.83%
'26/02/0415.1+0.08+0.53%+37.8%32289.81+94.45+0.29%+35.7%+0.24%+2.16%
'26/02/0315.02+0.33+2.25%+40.9%32195.36+571.33+1.81%+38.1%+0.44%+2.8%
'26/02/0214.69-0.24-1.61%+38.6%31624.03-439.72-1.37%+36.2%-0.24%+2.43%
'26/01/3014.93-0.2-1.32%+36.8%32063.75-472.52-1.45%+34.2%+0.13%+2.58%
'26/01/2915.13-0.07-0.46%+36.2%32536.27-267.55-0.82%+33.1%+0.36%+3.04%
'26/01/2815.2+0.21+1.4%+38.1%32803.82+485.9+1.5%+35.1%-0.1%+2.95%
'26/01/2714.99+0.13+0.87%+39.3%32317.92+253.4+0.79%+36.2%+0.08%+3.09%
'26/01/2614.86+0.11+0.75%+40.3%32064.52+103.01+0.32%+36.6%+0.43%+3.69%
'26/01/2314.75+0.18+1.24%+42.1%31961.51+215.43+0.68%+37.6%+0.56%+4.5%
'26/01/2214.57+0.16+1.11%+43.7%31746.08+499.71+1.6%+39.8%-0.49%+3.87%
'26/01/2114.41-0.25-1.71%+41.2%31246.37-513.62-1.62%+37.5%-0.09%+3.68%
'26/01/2014.66+0.06+0.41%+41.8%31759.99+120.7+0.38%+38%+0.03%+3.74%
'26/01/1914.600%+41.8%31639.29+230.59+0.73%+39.1%-0.73%+2.73%
'26/01/1614.6+0.14+0.97%+43.2%31408.7+598.12+1.94%+41.8%-0.97%+1.4%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.4600%+43.2%30810.58-131.2-0.42%+41.2%+0.42%+2%
'26/01/1414.46+0.17+1.19%+44.9%30941.78+234.56+0.76%+42.2%+0.43%+2.63%
'26/01/1314.29+0.05+0.35%+45.4%30707.22+139.93+0.46%+42.9%-0.11%+2.48%
'26/01/1214.24+0.19+1.35%+47.3%30567.29+278.33+0.92%+44.2%+0.43%+3.14%
'26/01/0914.05-0.03-0.21%+47%30288.96-71.59-0.24%+43.9%+0.03%+3.16%
'26/01/0814.08-0.1-0.71%+46%30360.55-74.92-0.25%+43.5%-0.46%+2.48%
'26/01/0714.18+0.05+0.35%+46.5%30435.47-140.83-0.46%+42.8%+0.81%+3.66%
'26/01/0614.13+0.25+1.8%+49.1%30576.3+471.26+1.57%+45.1%+0.23%+4.06%
'26/01/0513.88+0.24+1.76%+51.8%30105.04+755.23+2.57%+48.8%-0.81%+2.95%
'26/01/0213.64+0.23+1.72%+54.4%29349.81+386.21+1.33%+50.8%+0.39%+3.57%
'25/12/3113.4100%+54.4%28963.6+256.47+0.89%+52.1%-0.89%+2.22%
'25/12/3013.41+0.09+0.68%+55.4%28707.13-103.76-0.36%+51.6%+1.04%+3.81%
'25/12/2913.32+0.06+0.45%+56.1%28810.89+254.87+0.89%+52.9%-0.44%+3.16%
'25/12/2613.26+0.14+1.07%+57.8%28556.02+184.04+0.65%+53.9%+0.42%+3.84%
'25/12/2413.12+0.1+0.77%+59%28371.98+61.51+0.22%+54.3%+0.55%+4.71%
'25/12/2313.0200%+59%28310.47+160.83+0.57%+55.2%-0.57%+3.83%
'25/12/2213.02+0.17+1.32%+61.1%28149.64+453.29+1.64%+57.7%-0.32%+3.4%
'25/12/1912.85+0.14+1.1%+62.9%27696.35+227.82+0.83%+59%+0.27%+3.86%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.71-0.01-0.08%+62.7%27468.53-56.64-0.21%+58.7%+0.13%+4.06%
'25/12/1712.72-0.04-0.31%+62.2%27525.17-11.49-0.04%+58.6%-0.27%+3.62%
'25/12/1612.76-0.18-1.39%+60%27536.66-330.28-1.19%+56.7%-0.2%+3.24%
'25/12/1512.94-0.14-1.07%+58.3%27866.94-331.08-1.17%+54.9%+0.1%+3.37%
'25/12/1213.08+0.12+0.93%+59.7%28198.02+173.27+0.62%+55.8%+0.31%+3.88%
'25/12/1112.96-0.04-0.31%+59.2%28024.75-375.98-1.32%+53.8%+1.01%+5.45%
'25/12/1013+0.13+1.01%+60.8%28400.73+218.13+0.77%+55%+0.24%+5.87%
'25/12/0912.87+0.03+0.23%+61.2%28182.6-121.18-0.43%+54.3%+0.66%+6.91%
'25/12/0812.84+0.14+1.1%+63%28303.78+322.89+1.15%+56.1%-0.05%+6.9%
'25/12/0512.7+0.09+0.71%+64.2%27980.89+185.18+0.67%+57.1%+0.04%+7.03%
'25/12/0412.61-0.05-0.39%+63.5%27795.71+2.67+0.01%+57.1%-0.4%+6.36%
'25/12/0312.66+0.01+0.08%+63.6%27793.04+228.77+0.83%+58.4%-0.75%+5.19%
'25/12/0212.65-0.01-0.08%+63.5%27564.27+221.74+0.81%+59.7%-0.89%+3.77%
'25/12/0112.66-0.14-1.09%+61.7%27342.53-283.95-1.03%+58.1%-0.06%+3.63%
'25/11/2812.8+0.15+1.19%+63.6%27626.48+71.95+0.26%+58.5%+0.93%+5.13%
'25/11/2712.65+0.16+1.28%+65.7%27554.53+144.99+0.53%+59.3%+0.75%+6.39%
'25/11/2612.49+0.15+1.22%+67.7%27409.54+497.37+1.85%+62.3%-0.63%+5.46%
'25/11/2512.34+0.16+1.31%+70%26912.17+407.93+1.54%+64.8%-0.23%+5.17%
交易
日期		00985A 主動野村台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.18+0.09+0.74%+71.2%26504.24+69.3+0.26%+65.2%+0.48%+6%
'25/11/2112.09-0.47-3.74%+64.8%26434.94-991.42-3.61%+59.2%-0.13%+5.56%
'25/11/2012.56+0.37+3.04%+69.8%27426.36+846.24+3.18%+64.3%-0.14%+5.5%
'25/11/1912.19-0.12-0.97%+68.2%26580.12-176-0.66%+63.2%-0.31%+4.92%
'25/11/1812.31-0.27-2.15%+64.5%26756.12-691.19-2.52%+59.1%+0.37%+5.42%
'25/11/1712.58+0.06+0.48%+65.3%27447.31+49.81+0.18%+59.4%+0.3%+5.92%
'25/11/1412.52-0.25-1.96%+62.1%27397.5-506.06-1.81%+56.5%-0.15%+5.58%