≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985B 群益ESG投等債0-5 / K線比較(日)

00985B 群益ESG投等債0-5

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3410.38-0.04-0.39%0.29%10.3710.3710.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6516,884萬1,1365.85張/筆10.3510.32 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0346,264萬6589.17張/筆10.38+0.03 (+0.29%)

連續漲跌: 首日下跌  ( -0.04元 / -0.39%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.34-0.04-0.39%-0.39%43675.12+583.25+1.35%+1.35%-1.74%-1.74%
'26/11/1210.38+0.03+0.29%-0.1%43091.87-1165.28-2.63%-1.32%+2.92%+1.22%
'26/11/1110.35-0.04-0.38%-0.48%44257.15+1545.23+3.62%+2.26%-4%-2.74%
'26/11/1010.39+0.03+0.29%-0.19%42711.92+1050.22+2.52%+4.83%-2.23%-5.03%
'26/11/0910.36-0.03-0.29%-0.48%41661.7+1960.06+4.94%+10%-5.23%-10.5%
'26/11/0610.3900%-0.48%39701.64-1873.08-4.51%+5.05%+4.51%-5.53%
'26/11/0510.39+0.06+0.58%+0.1%41574.72-1374.19-3.2%+1.69%+3.78%-1.59%
'26/11/0410.33+0.02+0.19%+0.29%42948.91-358.63-0.83%+0.85%+1.02%-0.56%
'26/11/0310.37+0.04+0.39%+0.68%43307.54-1612.6-3.59%-2.77%+3.98%+3.45%
'26/11/0210.3300%+0.68%44920.14-291.69-0.65%-3.4%+0.65%+4.08%
'26/10/3010.33+0.05+0.49%+1.17%45211.83-1156.5-2.49%-5.81%+2.98%+6.98%
'26/10/2910.28+0.04+0.39%+1.56%46368.33-667.25-1.42%-7.14%+1.81%+8.71%
'26/10/2810.24-0.03-0.29%+1.27%47035.58+939.35+2.04%-5.25%-2.33%+6.52%
'26/10/2710.27+0.02+0.2%+1.46%46096.23+54.8+0.12%-5.14%+0.08%+6.6%
'26/10/2210.25+0.01+0.1%+1.56%46041.43-846.34-1.81%-6.85%+1.91%+8.41%
'26/10/2110.24-0.02-0.19%+1.36%46887.77+594.84+1.28%-5.65%-1.47%+7.02%
'26/10/2010.2600%+1.36%46292.93-529.15-1.13%-6.72%+1.13%+8.09%
'26/10/1910.26+0.04+0.39%+1.76%46822.08-289.18-0.61%-7.29%+1%+9.05%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.22+0.02+0.2%+1.96%47111.26+141.39+0.3%-7.01%-0.1%+8.98%
'26/10/1510.2+0.05+0.49%+2.46%46969.87-1655.96-3.41%-10.2%+3.9%+12.6%
'26/10/1410.15+0.05+0.5%+2.97%48625.83+284.52+0.59%-9.65%-0.09%+12.6%
'26/10/1310.1+0.05+0.5%+3.48%48341.31-960.65-1.95%-11.4%+2.45%+14.9%
'26/10/1210.0500%+3.48%49301.96-11.48-0.02%-11.4%+0.02%+14.9%
'26/10/0810.05+0.03+0.3%+3.79%49313.44-492.93-0.99%-12.3%+1.29%+16.1%
'26/10/0710.02+0.03+0.3%+4.1%49806.37-16.18-0.03%-12.3%+0.33%+16.4%
'26/10/0610.05-0.02-0.2%+3.87%49822.55+110.51+0.22%-12.1%-0.42%+16%
'26/10/0510.07-0.03-0.3%+3.56%49712.04+1236.3+2.55%-9.9%-2.85%+13.5%
'26/10/0210.100%+3.56%48475.74+122.25+0.25%-9.68%-0.25%+13.2%
'26/10/0110.1+0.02+0.2%+3.77%48353.49+413.36+0.86%-8.9%-0.66%+12.7%
'26/09/3010.08+0.02+0.2%+3.98%47940.13+308.17+0.65%-8.31%-0.45%+12.3%
'26/09/2910.06-0.03-0.3%+3.67%47631.96-392.64-0.82%-9.06%+0.52%+12.7%
'26/09/2410.0900%+3.67%48024.6-132.69-0.28%-9.31%+0.28%+13%
'26/09/2310.0900%+3.67%48157.29+357.12+0.75%-8.63%-0.75%+12.3%
'26/09/2210.09-0.02-0.2%+3.46%47800.17+81.33+0.17%-8.47%-0.37%+11.9%
'26/09/2110.11-0.01-0.1%+3.36%47718.84+538.09+1.14%-7.43%-1.24%+10.8%
'26/09/1810.12-0.01-0.1%+3.26%47180.75+892.75+1.93%-5.64%-2.03%+8.9%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.13+0.02+0.2%+3.46%46288+439.1+0.96%-4.74%-0.76%+8.2%
'26/09/1610.1100%+3.46%45848.9+337.41+0.74%-4.03%-0.74%+7.5%
'26/09/1510.11+0.02+0.2%+3.67%45511.49-351.03-0.77%-4.77%+0.97%+8.44%
'26/09/1410.09+0.01+0.1%+3.77%45862.52-322.33-0.7%-5.43%+0.8%+9.2%
'26/09/1110.08+0.02+0.2%+3.98%46184.85-755.64-1.61%-6.96%+1.81%+10.9%
'26/09/1010.06+0.01+0.1%+4.08%46940.49-242.87-0.51%-7.44%+0.61%+11.5%
'26/09/0910.05-0.01-0.1%+3.98%47183.36+77.58+0.16%-7.28%-0.26%+11.3%
'26/09/0810.06-0.05-0.49%+3.46%47105.78-220.49-0.47%-7.71%-0.02%+11.2%
'26/09/0710.11-0.04-0.39%+3.05%47326.27+775.14+1.67%-6.18%-2.06%+9.23%
'26/09/0410.15+0.02+0.2%+3.26%46551.13+693.47+1.51%-4.76%-1.31%+8.02%
'26/09/0310.13-0.01-0.1%+3.16%45857.66-307.06-0.67%-5.39%+0.57%+8.55%
'26/09/0210.14+0.04+0.4%+3.56%46164.72-784-1.67%-6.97%+2.07%+10.5%
'26/09/0110.16-0.03-0.29%+3.24%46948.72+820.25+1.78%-5.32%-2.07%+8.56%
'26/08/3110.19+0.02+0.2%+3.44%46128.47-202.98-0.44%-5.73%+0.64%+9.17%
'26/08/2810.17-0.04-0.39%+3.04%46331.45+356.23+0.77%-5%-1.16%+8.04%
'26/08/2710.21-0.05-0.49%+2.53%45975.22+142.6+0.31%-4.71%-0.8%+7.24%
'26/08/2610.26+0.01+0.1%+2.63%45832.62+663.16+1.47%-3.31%-1.37%+5.94%
'26/08/2510.25+0.03+0.29%+2.94%45169.46+407.14+0.91%-2.43%-0.62%+5.36%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.22-0.03-0.29%+2.63%44762.32-461.97-1.02%-3.43%+0.73%+6.06%
'26/08/2110.25-0.02-0.19%+2.43%45224.29+290.55+0.65%-2.8%-0.84%+5.24%
'26/08/2010.27+0.02+0.2%+2.63%44933.74+214.39+0.48%-2.34%-0.28%+4.97%
'26/08/1910.25+0.01+0.1%+2.73%44719.35-589.33-1.3%-3.61%+1.4%+6.34%
'26/08/1810.24-0.02-0.19%+2.53%45308.68-548.59-1.2%-4.76%+1.01%+7.29%
'26/08/1710.26-0.05-0.48%+2.04%45857.27+46.26+0.1%-4.66%-0.58%+6.7%
'26/08/1410.31-0.02-0.19%+1.84%45811.01-210.47-0.46%-5.1%+0.27%+6.94%
'26/08/1310.33-0.01-0.1%+1.74%46021.48+503.41+1.11%-4.05%-1.21%+5.79%
'26/08/1210.34+0.01+0.1%+1.84%45518.07+397.35+0.88%-3.2%-0.78%+5.04%
'26/08/1110.33-0.01-0.1%+1.74%45120.72+191.96+0.43%-2.79%-0.53%+4.53%
'26/08/1010.34+0.01+0.1%+1.84%44928.76+702.85+1.59%-1.25%-1.49%+3.08%
'26/08/0710.33-0.01-0.1%+1.74%44225.91-170.79-0.38%-1.63%+0.28%+3.37%
'26/08/0610.34-0.01-0.1%+1.64%44396.7-214.9-0.48%-2.1%+0.38%+3.74%
'26/08/0510.35-0.02-0.19%+1.45%44611.6+1250.94+2.88%+0.73%-3.07%+0.72%
'26/08/0410.37+0.02+0.19%+1.64%43360.66-25.75-0.06%+0.67%+0.25%+0.98%
'26/08/0310.41-0.02-0.19%+1.44%43386.41+266.66+0.62%+1.29%-0.81%+0.15%
'26/07/3110.43+0.02+0.19%+1.63%43119.75+3186.45+7.98%+9.37%-7.79%-7.74%
'26/07/3010.4100%+1.63%39933.3-105.88-0.26%+9.08%+0.26%-7.45%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.41-0.01-0.1%+1.54%40039.18-1564.18-3.76%+4.98%+3.66%-3.44%
'26/07/2810.42+0.01+0.1%+1.63%41603.36-2030.83-4.65%+0.09%+4.75%+1.54%
'26/07/2710.41+0.04+0.39%+2.03%43634.19-20.65-0.05%+0.05%+0.44%+1.98%
'26/07/2410.37+0.01+0.1%+2.12%43654.84-1195.97-2.67%-2.62%+2.77%+4.74%
'26/07/2310.36-0.06-0.58%+1.54%44850.81+25.03+0.06%-2.57%-0.64%+4.1%
'26/07/2210.42+0.02+0.19%+1.73%44825.78+592.91+1.34%-1.26%-1.15%+2.99%
'26/07/2110.4-0.01-0.1%+1.63%44232.87+1783.17+4.2%+2.89%-4.3%-1.25%
'26/07/2010.41+0.04+0.39%+2.03%42449.7-221.57-0.52%+2.35%+0.91%-0.33%
'26/07/1710.37+0.04+0.39%+2.42%42671.27-2953.71-6.47%-4.27%+6.86%+6.69%
'26/07/1610.3300%+2.42%45624.98-6.61-0.01%-4.29%+0.01%+6.71%
'26/07/1510.33+0.02+0.19%+2.62%45631.59+893.64+2%-2.38%-1.81%+4.99%
'26/07/1410.31+0.01+0.1%+2.72%44737.95-642.57-1.42%-3.76%+1.52%+6.48%
'26/07/1310.3-0.01-0.1%+2.62%45380.52+25.91+0.06%-3.7%-0.16%+6.32%
'26/07/0910.31+0.01+0.1%+2.72%45354.61-379.8-0.83%-4.5%+0.93%+7.22%
'26/07/0810.3-0.02-0.19%+2.52%45734.41+255.3+0.56%-3.97%-0.75%+6.49%
'26/07/0710.32+0.01+0.1%+2.62%45479.11-1077.28-2.31%-6.19%+2.41%+8.81%
'26/07/0610.31+0.03+0.29%+2.92%46556.39-224.23-0.48%-6.64%+0.77%+9.56%
'26/07/0310.33+0.04+0.39%+3.3%46780.62+36.46+0.08%-6.57%+0.31%+9.87%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.29-0.01-0.1%+3.2%46744.16-274.83-0.58%-7.11%+0.48%+10.3%
'26/07/0110.3-0.01-0.1%+3.1%47018.99+893.08+1.94%-5.31%-2.04%+8.42%
'26/06/3010.3100%+3.1%46125.91+1126.01+2.5%-2.94%-2.5%+6.05%
'26/06/2910.31+0.02+0.19%+3.3%44999.9+428.14+0.96%-2.01%-0.77%+5.32%
'26/06/2610.29+0.03+0.29%+3.61%44571.76-1683.5-3.64%-5.58%+3.93%+9.18%
'26/06/2510.26+0.03+0.29%+3.91%46255.26+211.66+0.46%-5.14%-0.17%+9.05%
'26/06/2410.23+0.04+0.39%+4.32%46043.6-1057.05-2.24%-7.27%+2.63%+11.6%
'26/06/2310.1900%+4.32%47100.65-640.86-1.34%-8.52%+1.34%+12.8%
'26/06/2210.19+0.01+0.1%+4.42%47741.51+1276.31+2.75%-6%-2.65%+10.4%
'26/06/1810.1800%+4.42%46465.2+587.81+1.28%-4.8%-1.28%+9.22%
'26/06/1710.18-0.01-0.1%+4.32%45877.39+68.2+0.15%-4.66%-0.25%+8.98%
'26/06/1610.19+0.01+0.1%+4.42%45809.19+412.2+0.91%-3.79%-0.81%+8.21%
'26/06/1510.18-0.01-0.1%+4.32%45396.99+1227.95+2.78%-1.12%-2.88%+5.44%
'26/06/1210.19+0.01+0.1%+4.42%44169.04+1019.58+2.36%+1.22%-2.26%+3.2%
'26/06/1110.18+0.03+0.3%+4.73%43149.46-76.08-0.18%+1.04%+0.48%+3.69%
'26/06/1010.15+0.02+0.2%+4.94%43225.54-1478.9-3.31%-2.3%+3.51%+7.24%
'26/06/0910.13-0.02-0.2%+4.73%44704.44+1201.66+2.76%+0.4%-2.96%+4.33%
'26/06/0810.15+0.02+0.2%+4.94%43502.78-1568.16-3.48%-3.1%+3.68%+8.03%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.13+0.01+0.1%+5.04%45070.94-606.52-1.33%-4.38%+1.43%+9.42%
'26/06/0410.1200%+5.04%45677.46-781.7-1.68%-5.99%+1.68%+11%
'26/06/0310.12-0.01-0.1%+4.94%46459.16+901.85+1.98%-4.13%-2.08%+9.07%
'26/06/0210.13+0.03+0.3%+5.25%45557.31+219.4+0.48%-3.67%-0.18%+8.92%
'26/06/0110.1500%+5.22%45337.91+604.97+1.35%-2.36%-1.35%+7.59%
'26/05/2910.1500%+5.22%44732.94+1096.5+2.51%+0.09%-2.51%+5.13%
'26/05/2810.15+0.01+0.1%+5.33%43636.44-620.36-1.4%-1.31%+1.5%+6.64%
'26/05/2710.14-0.02-0.2%+5.12%44256.8+731.43+1.68%+0.34%-1.88%+4.77%
'26/05/2610.16+0.02+0.2%+5.33%43525.37-119.03-0.27%+0.07%+0.47%+5.26%
'26/05/2510.14-0.02-0.2%+5.12%43644.4+1376.43+3.26%+3.33%-3.46%+1.79%
'26/05/2210.16-0.01-0.1%+5.01%42267.97+899.76+2.18%+5.58%-2.28%-0.56%
'26/05/2110.1700%+5.01%41368.21+1347.39+3.37%+9.13%-3.37%-4.12%
'26/05/2010.17-0.01-0.1%+4.91%40020.82-154.74-0.39%+8.71%+0.29%-3.8%
'26/05/1910.1800%+4.91%40175.56-716.26-1.75%+6.81%+1.75%-1.89%
'26/05/1810.18+0.02+0.2%+5.12%40891.82-280.54-0.68%+6.08%+0.88%-0.96%
'26/05/1510.16-0.01-0.1%+5.01%41172.36-579.39-1.39%+4.61%+1.29%+0.41%
'26/05/1410.17+0.01+0.1%+5.12%41751.75+377.25+0.91%+5.56%-0.81%-0.44%
'26/05/1310.16+0.02+0.2%+5.33%41374.5-523.82-1.25%+4.24%+1.45%+1.08%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.14+0.01+0.1%+5.43%41898.32+108.26+0.26%+4.51%-0.16%+0.92%
'26/05/1110.13-0.01-0.1%+5.33%41790.06+186.12+0.45%+4.98%-0.55%+0.35%
'26/05/0810.1400%+5.33%41603.94-329.84-0.79%+4.15%+0.79%+1.17%
'26/05/0710.14-0.03-0.29%+5.01%41933.78+794.93+1.93%+6.17%-2.22%-1.15%
'26/05/0610.17-0.01-0.1%+4.91%41138.85+369.56+0.91%+7.13%-1.01%-2.22%
'26/05/0510.23-0.02-0.2%+4.68%40769.29+64.15+0.16%+7.3%-0.36%-2.61%
'26/05/0410.2500%+4.68%40705.14+1778.51+4.57%+12.2%-4.57%-7.52%
'26/04/3010.25+0.01+0.1%+4.79%38926.63-376.87-0.96%+11.1%+1.06%-6.34%
'26/04/2910.2400%+4.79%39303.5-218.23-0.55%+10.5%+0.55%-5.72%
'26/04/2810.24+0.05+0.49%+5.3%39521.73-94.9-0.24%+10.2%+0.73%-4.95%
'26/04/2710.19-0.03-0.29%+4.99%39616.63+684.23+1.76%+12.2%-2.05%-7.19%
'26/04/2410.2200%+4.99%38932.4+1218.25+3.23%+15.8%-3.23%-10.8%
'26/04/2310.2200%+4.99%37714.15-164.32-0.43%+15.3%+0.43%-10.3%
'26/04/2210.2200%+4.99%37878.47+273.36+0.73%+16.1%-0.73%-11.2%
'26/04/2110.22-0.01-0.1%+4.89%37605.11+646.31+1.75%+18.2%-1.85%-13.3%
'26/04/2010.23-0.01-0.1%+4.79%36958.8+154.46+0.42%+18.7%-0.52%-13.9%
'26/04/1710.24+0.01+0.1%+4.89%36804.34-327.68-0.88%+17.6%+0.98%-12.7%
'26/04/1610.23-0.02-0.2%+4.68%37132.02+409.88+1.12%+18.9%-1.32%-14.3%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.2500%+4.68%36722.14+426.02+1.17%+20.3%-1.17%-15.6%
'26/04/1410.25-0.02-0.19%+4.48%36296.12+838.83+2.37%+23.2%-2.56%-18.7%
'26/04/1310.27-0.01-0.1%+4.38%35457.29+39.46+0.11%+23.3%-0.21%-18.9%
'26/04/1010.28-0.01-0.1%+4.28%35417.83+556.67+1.6%+25.3%-1.7%-21%
'26/04/0910.29+0.01+0.1%+4.38%34861.16+99.78+0.29%+25.6%-0.19%-21.3%
'26/04/0810.28-0.02-0.19%+4.17%34761.38+1531.56+4.61%+31.4%-4.8%-27.3%
'26/04/0710.3+0.01+0.1%+4.28%33229.82+657.39+2.02%+34.1%-1.92%-29.8%
'26/04/0210.29-0.01-0.1%+4.17%32572.43-602.39-1.82%+31.7%+1.72%-27.5%
'26/04/0110.35-0.01-0.1%+4.05%33174.82+1451.83+4.58%+37.7%-4.68%-33.6%
'26/03/3110.36+0.04+0.39%+4.46%31722.99-795.17-2.45%+34.3%+2.84%-29.9%
'26/03/3010.32+0.03+0.29%+4.76%32518.16-594.43-1.8%+31.9%+2.09%-27.1%
'26/03/2710.29-0.02-0.19%+4.56%33112.59-225.03-0.68%+31%+0.49%-26.4%
'26/03/2610.31-0.01-0.1%+4.46%33337.62-101.49-0.3%+30.6%+0.2%-26.2%
'26/03/2510.3200%+4.46%33439.11+826.87+2.54%+33.9%-2.54%-29.5%
'26/03/2410.32-0.01-0.1%+4.36%32612.24-110.26-0.34%+33.5%+0.24%-29.1%
'26/03/2310.33+0.01+0.1%+4.46%32722.5-821.38-2.45%+30.2%+2.55%-25.7%
'26/03/2010.32-0.01-0.1%+4.36%33543.88-145.8-0.43%+29.6%+0.33%-25.3%
'26/03/1910.33+0.01+0.1%+4.46%33689.68-658.9-1.92%+27.2%+2.02%-22.7%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.3200%+4.46%34348.58+512.01+1.51%+29.1%-1.51%-24.6%
'26/03/1710.32-0.05-0.48%+3.95%33836.57+494.06+1.48%+31%-1.96%-27%
'26/03/1610.37+0.04+0.39%+4.36%33342.51-57.81-0.17%+30.8%+0.56%-26.4%
'26/03/1310.33+0.03+0.29%+4.66%33400.32-181.54-0.54%+30.1%+0.83%-25.4%
'26/03/1210.3-0.01-0.1%+4.56%33581.86-532.33-1.56%+28%+1.46%-23.5%
'26/03/1110.36-0.02-0.19%+4.34%34114.19+1342.32+4.1%+33.3%-4.29%-28.9%
'26/03/1010.38+0.01+0.1%+4.44%32771.87+661.45+2.06%+36%-1.96%-31.6%
'26/03/0910.37+0.02+0.19%+4.64%32110.42-1489.12-4.43%+30%+4.62%-25.3%
'26/03/0610.35-0.01-0.1%+4.54%33599.54-73.4-0.22%+29.7%+0.12%-25.2%
'26/03/0510.3600%+4.54%33672.94+844.06+2.57%+33%-2.57%-28.5%
'26/03/0410.36+0.02+0.19%+4.74%32828.88-1494.77-4.35%+27.2%+4.54%-22.5%
'26/03/0310.34+0.01+0.1%+4.84%34323.65-771.44-2.2%+24.4%+2.3%-19.6%
'26/03/0210.33+0.06+0.58%+5.45%35095.09-319.4-0.9%+23.3%+1.48%-17.9%
'26/02/2610.27-0.01-0.1%+5.35%35414.49+1.420%+23.3%-0.1%-18%
'26/02/2510.28-0.04-0.39%+4.94%35413.07+712.25+2.05%+25.9%-2.44%-20.9%
'26/02/2410.32+0.01+0.1%+5.04%34700.82+927.56+2.75%+29.3%-2.65%-24.3%
'26/02/2310.31-0.01-0.1%+4.94%33773.26+167.55+0.5%+30%-0.6%-25%
'26/02/1110.32-0.01-0.1%+4.84%33605.71+532.74+1.61%+32.1%-1.71%-27.2%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.33-0.01-0.1%+4.74%33072.97+668.35+2.06%+34.8%-2.16%-30%
'26/02/0910.34-0.01-0.1%+4.64%32404.62+621.7+1.96%+37.4%-2.06%-32.8%
'26/02/0610.35+0.02+0.19%+4.84%31782.92-18.35-0.06%+37.3%+0.25%-32.5%
'26/02/0510.3300%+4.84%31801.27-488.54-1.51%+35.3%+1.51%-30.4%
'26/02/0410.3300%+4.84%32289.81+94.45+0.29%+35.7%-0.29%-30.8%
'26/02/0310.33-0.02-0.19%+4.64%32195.36+571.33+1.81%+38.1%-2%-33.5%
'26/02/0210.4+0.09+0.87%+5.53%31624.03-439.72-1.37%+36.2%+2.24%-30.7%
'26/01/3010.31+0.04+0.39%+5.94%32063.75-472.52-1.45%+34.2%+1.84%-28.3%
'26/01/2910.27+0.01+0.1%+6.04%32536.27-267.55-0.82%+33.1%+0.92%-27.1%
'26/01/2810.26-0.05-0.48%+5.53%32803.82+485.9+1.5%+35.1%-1.98%-29.6%
'26/01/2710.31+0.01+0.1%+5.63%32317.92+253.4+0.79%+36.2%-0.69%-30.6%
'26/01/2610.3-0.04-0.39%+5.22%32064.52+103.01+0.32%+36.6%-0.71%-31.4%
'26/01/2310.34-0.03-0.29%+4.92%31961.51+215.43+0.68%+37.6%-0.97%-32.7%
'26/01/2210.37+0.02+0.19%+5.12%31746.08+499.71+1.6%+39.8%-1.41%-34.7%
'26/01/2110.35+0.01+0.1%+5.22%31246.37-513.62-1.62%+37.5%+1.72%-32.3%
'26/01/2010.34+0.04+0.39%+5.63%31759.99+120.7+0.38%+38%+0.01%-32.4%
'26/01/1910.3-0.03-0.29%+5.32%31639.29+230.59+0.73%+39.1%-1.02%-33.7%
'26/01/1610.33-0.01-0.1%+5.22%31408.7+598.12+1.94%+41.8%-2.04%-36.5%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.34-0.02-0.19%+5.02%30810.58-131.2-0.42%+41.2%+0.23%-36.1%
'26/01/1410.3600%+5.02%30941.78+234.56+0.76%+42.2%-0.76%-37.2%
'26/01/1310.36+0.01+0.1%+5.12%30707.22+139.93+0.46%+42.9%-0.36%-37.8%
'26/01/1210.3500%+5.12%30567.29+278.33+0.92%+44.2%-0.92%-39.1%
'26/01/0910.35+0.01+0.1%+5.22%30288.96-71.59-0.24%+43.9%+0.34%-38.6%
'26/01/0810.34+0.04+0.39%+5.63%30360.55-74.92-0.25%+43.5%+0.64%-37.9%
'26/01/0710.3+0.01+0.1%+5.73%30435.47-140.83-0.46%+42.8%+0.56%-37.1%
'26/01/0610.29+0.02+0.19%+5.94%30576.3+471.26+1.57%+45.1%-1.38%-39.1%
'26/01/0510.3200%+5.91%30105.04+755.23+2.57%+48.8%-2.57%-42.9%
'26/01/0210.3200%+5.91%29349.81+386.21+1.33%+50.8%-1.33%-44.9%
'25/12/3110.32+0.02+0.19%+6.12%28963.6+256.47+0.89%+52.1%-0.7%-46%
'25/12/3010.3-0.01-0.1%+6.01%28707.13-103.76-0.36%+51.6%+0.26%-45.6%
'25/12/2910.3100%+6.01%28810.89+254.87+0.89%+52.9%-0.89%-46.9%
'25/12/2610.3100%+6.01%28556.02+184.04+0.65%+53.9%-0.65%-47.9%
'25/12/2410.31-0.02-0.19%+5.81%28371.98+61.51+0.22%+54.3%-0.41%-48.5%
'25/12/2310.33-0.02-0.19%+5.6%28310.47+160.83+0.57%+55.2%-0.76%-49.5%
'25/12/2210.3500%+5.6%28149.64+453.29+1.64%+57.7%-1.64%-52.1%
'25/12/1910.35+0.02+0.19%+5.81%27696.35+227.82+0.83%+59%-0.64%-53.2%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.33-0.01-0.1%+5.71%27468.53-56.64-0.21%+58.7%+0.11%-53%
'25/12/1710.34+0.04+0.39%+6.12%27525.17-11.49-0.04%+58.6%+0.43%-52.5%
'25/12/1610.3+0.07+0.68%+6.84%27536.66-330.28-1.19%+56.7%+1.87%-49.9%
'25/12/1510.23+0.01+0.1%+6.95%27866.94-331.08-1.17%+54.9%+1.27%-47.9%
'25/12/1210.22+0.01+0.1%+7.05%28198.02+173.27+0.62%+55.8%-0.52%-48.8%
'25/12/1110.21+0.01+0.1%+7.16%28024.75-375.98-1.32%+53.8%+1.42%-46.6%
'25/12/1010.2+0.02+0.2%+7.37%28400.73+218.13+0.77%+55%-0.57%-47.6%
'25/12/0910.18+0.01+0.1%+7.47%28182.6-121.18-0.43%+54.3%+0.53%-46.8%
'25/12/0810.17-0.08-0.78%+6.63%28303.78+322.89+1.15%+56.1%-1.93%-49.5%
'25/12/0510.25+0.01+0.1%+6.74%27980.89+185.18+0.67%+57.1%-0.57%-50.4%
'25/12/0410.24-0.02-0.19%+6.53%27795.71+2.67+0.01%+57.1%-0.2%-50.6%
'25/12/0310.26-0.01-0.1%+6.43%27793.04+228.77+0.83%+58.4%-0.93%-52%
'25/12/0210.32-0.01-0.1%+6.29%27564.27+221.74+0.81%+59.7%-0.91%-53.4%
'25/12/0110.33+0.02+0.19%+6.5%27342.53-283.95-1.03%+58.1%+1.22%-51.6%
'25/11/2810.31+0.02+0.19%+6.71%27626.48+71.95+0.26%+58.5%-0.07%-51.8%
'25/11/2710.2900%+6.71%27554.53+144.99+0.53%+59.3%-0.53%-52.6%
'25/11/2610.29-0.03-0.29%+6.4%27409.54+497.37+1.85%+62.3%-2.14%-55.9%
'25/11/2510.32+0.02+0.19%+6.6%26912.17+407.93+1.54%+64.8%-1.35%-58.2%
交易
日期		00985B 群益ESG投等債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3+0.05+0.49%+7.12%26504.24+69.3+0.26%+65.2%+0.23%-58.1%
'25/11/2110.25+0.04+0.39%+7.54%26434.94-991.42-3.61%+59.2%+4%-51.7%
'25/11/2010.2100%+7.54%27426.36+846.24+3.18%+64.3%-3.18%-56.8%
'25/11/1910.21+0.01+0.1%+7.65%26580.12-176-0.66%+63.2%+0.76%-55.6%
'25/11/1810.2+0.05+0.49%+8.18%26756.12-691.19-2.52%+59.1%+3.01%-50.9%
'25/11/1710.15-0.02-0.2%+7.96%27447.31+49.81+0.18%+59.4%-0.38%-51.4%
'25/11/1410.17+0.01+0.1%+8.07%27397.5-506.06-1.81%+56.5%+1.91%-48.5%