≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984B 大華優利美A債15 / K線比較(日)

00984B 大華優利美A債15

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.02-0.22-1.37%0.31%15.8415.8415.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
268423.6萬843.19張/筆15.815.81 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1541,849萬7914.6張/筆16.02+0.1 (+0.63%)

連續漲跌: 首日下跌  ( -0.22元 / -1.37%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.8-0.22-1.37%-1.37%43675.12+583.25+1.35%+1.35%-2.72%-2.73%
'26/11/1216.02+0.1+0.63%-0.75%43091.87-1165.28-2.63%-1.32%+3.26%+0.56%
'26/11/1115.92-0.19-1.18%-1.92%44257.15+1545.23+3.62%+2.26%-4.8%-4.18%
'26/11/1016.11+0.11+0.69%-1.25%42711.92+1050.22+2.52%+4.83%-1.83%-6.08%
'26/11/0916-0.06-0.37%-1.62%41661.7+1960.06+4.94%+10%-5.31%-11.6%
'26/11/0616.06-0.06-0.37%-1.99%39701.64-1873.08-4.51%+5.05%+4.14%-7.04%
'26/11/0516.12+0.31+1.96%-0.06%41574.72-1374.19-3.2%+1.69%+5.16%-1.75%
'26/11/0415.8100%-0.06%42948.91-358.63-0.83%+0.85%+0.83%-0.91%
'26/11/0315.81+0.03+0.19%+0.13%43307.54-1612.6-3.59%-2.77%+3.78%+2.9%
'26/11/0215.86-0.06-0.38%-0.25%44920.14-291.69-0.65%-3.4%+0.27%+3.15%
'26/10/3015.92+0.02+0.13%-0.13%45211.83-1156.5-2.49%-5.81%+2.62%+5.68%
'26/10/2915.9+0.08+0.51%+0.38%46368.33-667.25-1.42%-7.14%+1.93%+7.52%
'26/10/2815.82-0.05-0.32%+0.06%47035.58+939.35+2.04%-5.25%-2.36%+5.32%
'26/10/2715.87+0.14+0.89%+0.95%46096.23+54.8+0.12%-5.14%+0.77%+6.09%
'26/10/2215.73+0.12+0.77%+1.73%46041.43-846.34-1.81%-6.85%+2.58%+8.58%
'26/10/2115.61-0.02-0.13%+1.6%46887.77+594.84+1.28%-5.65%-1.41%+7.25%
'26/10/2015.63-0.06-0.38%+1.21%46292.93-529.15-1.13%-6.72%+0.75%+7.93%
'26/10/1915.69+0.02+0.13%+1.34%46822.08-289.18-0.61%-7.29%+0.74%+8.63%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.67+0.09+0.58%+1.93%47111.26+141.39+0.3%-7.01%+0.28%+8.94%
'26/10/1515.58+0.25+1.63%+3.59%46969.87-1655.96-3.41%-10.2%+5.04%+13.8%
'26/10/1415.33+0.02+0.13%+3.72%48625.83+284.52+0.59%-9.65%-0.46%+13.4%
'26/10/1315.31+0.15+0.99%+4.75%48341.31-960.65-1.95%-11.4%+2.94%+16.2%
'26/10/1215.16+0.18+1.2%+6.01%49301.96-11.48-0.02%-11.4%+1.22%+17.4%
'26/10/0814.98+0.03+0.2%+6.22%49313.44-492.93-0.99%-12.3%+1.19%+18.5%
'26/10/0714.95+0.04+0.27%+6.51%49806.37-16.18-0.03%-12.3%+0.3%+18.8%
'26/10/0614.91-0.08-0.53%+5.94%49822.55+110.51+0.22%-12.1%-0.75%+18.1%
'26/10/0514.99-0.06-0.4%+5.51%49712.04+1236.3+2.55%-9.9%-2.95%+15.4%
'26/10/0215.13-0.02-0.13%+5.35%48475.74+122.25+0.25%-9.68%-0.38%+15%
'26/10/0115.15-0.07-0.46%+4.86%48353.49+413.36+0.86%-8.9%-1.32%+13.8%
'26/09/3015.22-0.03-0.2%+4.66%47940.13+308.17+0.65%-8.31%-0.85%+13%
'26/09/2915.25-0.34-2.18%+2.37%47631.96-392.64-0.82%-9.06%-1.36%+11.4%
'26/09/2415.59-0.19-1.2%+1.14%48024.6-132.69-0.28%-9.31%-0.92%+10.4%
'26/09/2315.78+0.02+0.13%+1.27%48157.29+357.12+0.75%-8.63%-0.62%+9.9%
'26/09/2215.76-0.01-0.06%+1.2%47800.17+81.33+0.17%-8.47%-0.23%+9.68%
'26/09/2115.77-0.01-0.06%+1.14%47718.84+538.09+1.14%-7.43%-1.2%+8.57%
'26/09/1815.78+0.11+0.7%+1.85%47180.75+892.75+1.93%-5.64%-1.23%+7.5%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.67+0.1+0.64%+2.5%46288+439.1+0.96%-4.74%-0.32%+7.25%
'26/09/1615.57+0.05+0.32%+2.84%45848.9+337.41+0.74%-4.03%-0.42%+6.87%
'26/09/1515.52+0.03+0.19%+3.03%45511.49-351.03-0.77%-4.77%+0.96%+7.8%
'26/09/1415.49+0.03+0.19%+3.23%45862.52-322.33-0.7%-5.43%+0.89%+8.67%
'26/09/1115.46-0.07-0.45%+2.77%46184.85-755.64-1.61%-6.96%+1.16%+9.73%
'26/09/1015.53-0.04-0.26%+2.5%46940.49-242.87-0.51%-7.44%+0.25%+9.94%
'26/09/0915.57-0.02-0.13%+2.37%47183.36+77.58+0.16%-7.28%-0.29%+9.66%
'26/09/0815.59-0.05-0.32%+2.05%47105.78-220.49-0.47%-7.71%+0.15%+9.76%
'26/09/0715.64-0.09-0.57%+1.46%47326.27+775.14+1.67%-6.18%-2.24%+7.64%
'26/09/0415.73+0.02+0.13%+1.59%46551.13+693.47+1.51%-4.76%-1.38%+6.35%
'26/09/0315.71+0.06+0.38%+1.98%45857.66-307.06-0.67%-5.39%+1.05%+7.37%
'26/09/0215.65-0.01-0.06%+1.92%46164.72-784-1.67%-6.97%+1.61%+8.89%
'26/09/0115.74-0.15-0.94%+0.94%46948.72+820.25+1.78%-5.32%-2.72%+6.26%
'26/08/3115.89+0.04+0.25%+1.2%46128.47-202.98-0.44%-5.73%+0.69%+6.93%
'26/08/2815.85-0.08-0.5%+0.69%46331.45+356.23+0.77%-5%-1.27%+5.69%
'26/08/2715.93-0.02-0.13%+0.56%45975.22+142.6+0.31%-4.71%-0.44%+5.27%
'26/08/2615.95+0.09+0.57%+1.13%45832.62+663.16+1.47%-3.31%-0.9%+4.44%
'26/08/2515.86+0.05+0.32%+1.45%45169.46+407.14+0.91%-2.43%-0.59%+3.88%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.81-0.01-0.06%+1.39%44762.32-461.97-1.02%-3.43%+0.96%+4.82%
'26/08/2115.82-0.12-0.75%+0.63%45224.29+290.55+0.65%-2.8%-1.4%+3.43%
'26/08/2015.94+0.19+1.21%+1.84%44933.74+214.39+0.48%-2.34%+0.73%+4.18%
'26/08/1915.75+0.1+0.64%+2.49%44719.35-589.33-1.3%-3.61%+1.94%+6.1%
'26/08/1815.65-0.17-1.07%+1.39%45308.68-548.59-1.2%-4.76%+0.13%+6.15%
'26/08/1715.82-0.15-0.94%+0.44%45857.27+46.26+0.1%-4.66%-1.04%+5.1%
'26/08/1415.97-0.04-0.25%+0.19%45811.01-210.47-0.46%-5.1%+0.21%+5.29%
'26/08/1316.01-0.01-0.06%+0.12%46021.48+503.41+1.11%-4.05%-1.17%+4.17%
'26/08/1216.02+0.01+0.06%+0.19%45518.07+397.35+0.88%-3.2%-0.82%+3.39%
'26/08/1116.01-0.11-0.68%-0.5%45120.72+191.96+0.43%-2.79%-1.11%+2.29%
'26/08/1016.12+0.05+0.31%-0.19%44928.76+702.85+1.59%-1.25%-1.28%+1.06%
'26/08/0716.07-0.12-0.74%-0.93%44225.91-170.79-0.38%-1.63%-0.36%+0.7%
'26/08/0616.1900%-0.93%44396.7-214.9-0.48%-2.1%+0.48%+1.17%
'26/08/0516.19+0.11+0.68%-0.25%44611.6+1250.94+2.88%+0.73%-2.2%-0.97%
'26/08/0416.08+0.05+0.31%+0.06%43360.66-25.75-0.06%+0.67%+0.37%-0.6%
'26/08/0316.03-0.06-0.37%-0.31%43386.41+266.66+0.62%+1.29%-0.99%-1.6%
'26/07/3116.09+0.09+0.56%+0.25%43119.75+3186.45+7.98%+9.37%-7.42%-9.12%
'26/07/3016.08-0.2-1.23%-0.98%39933.3-105.88-0.26%+9.08%-0.97%-10.1%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.28+0.06+0.37%-0.62%40039.18-1564.18-3.76%+4.98%+4.13%-5.6%
'26/07/2816.22-0.03-0.18%-0.8%41603.36-2030.83-4.65%+0.09%+4.47%-0.89%
'26/07/2716.25+0.07+0.43%-0.37%43634.19-20.65-0.05%+0.05%+0.48%-0.42%
'26/07/2416.18-0.02-0.12%-0.49%43654.84-1195.97-2.67%-2.62%+2.55%+2.13%
'26/07/2316.2-0.07-0.43%-0.92%44850.81+25.03+0.06%-2.57%-0.49%+1.65%
'26/07/2216.27-0.04-0.25%-1.16%44825.78+592.91+1.34%-1.26%-1.59%+0.1%
'26/07/2116.31-0.04-0.24%-1.41%44232.87+1783.17+4.2%+2.89%-4.44%-4.29%
'26/07/2016.35+0.02+0.12%-1.29%42449.7-221.57-0.52%+2.35%+0.64%-3.64%
'26/07/1716.33+0.02+0.12%-1.16%42671.27-2953.71-6.47%-4.27%+6.59%+3.11%
'26/07/1616.31+0.09+0.55%-0.62%45624.98-6.61-0.01%-4.29%+0.56%+3.67%
'26/07/1516.2200%-0.62%45631.59+893.64+2%-2.38%-2%+1.76%
'26/07/1416.22-0.03-0.18%-0.8%44737.95-642.57-1.42%-3.76%+1.24%+2.96%
'26/07/1316.25-0.07-0.43%-1.23%45380.52+25.91+0.06%-3.7%-0.49%+2.48%
'26/07/0916.3200%-1.23%45354.61-379.8-0.83%-4.5%+0.83%+3.28%
'26/07/0816.32-0.17-1.03%-2.24%45734.41+255.3+0.56%-3.97%-1.59%+1.72%
'26/07/0716.49-0.06-0.36%-2.6%45479.11-1077.28-2.31%-6.19%+1.95%+3.59%
'26/07/0616.55+0.06+0.36%-2.24%46556.39-224.23-0.48%-6.64%+0.84%+4.39%
'26/07/0316.49+0.05+0.3%-1.95%46780.62+36.46+0.08%-6.57%+0.22%+4.62%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.44-0.02-0.12%-2.07%46744.16-274.83-0.58%-7.11%+0.46%+5.05%
'26/07/0116.54-0.17-1.02%-3.05%47018.99+893.08+1.94%-5.31%-2.96%+2.26%
'26/06/3016.71-0.01-0.06%-3.11%46125.91+1126.01+2.5%-2.94%-2.56%-0.17%
'26/06/2916.72+0.01+0.06%-3.05%44999.9+428.14+0.96%-2.01%-0.9%-1.04%
'26/06/2616.71+0.03+0.18%-2.88%44571.76-1683.5-3.64%-5.58%+3.82%+2.7%
'26/06/2516.68+0.14+0.85%-2.06%46255.26+211.66+0.46%-5.14%+0.39%+3.09%
'26/06/2416.54+0.08+0.49%-1.58%46043.6-1057.05-2.24%-7.27%+2.73%+5.69%
'26/06/2316.46-0.04-0.24%-1.82%47100.65-640.86-1.34%-8.52%+1.1%+6.7%
'26/06/2216.5-0.04-0.24%-2.06%47741.51+1276.31+2.75%-6%-2.99%+3.95%
'26/06/1816.54+0.09+0.55%-1.52%46465.2+587.81+1.28%-4.8%-0.73%+3.28%
'26/06/1716.45+0.03+0.18%-1.34%45877.39+68.2+0.15%-4.66%+0.03%+3.32%
'26/06/1616.42-0.07-0.42%-1.76%45809.19+412.2+0.91%-3.79%-1.33%+2.03%
'26/06/1516.49+0.04+0.24%-1.52%45396.99+1227.95+2.78%-1.12%-2.54%-0.4%
'26/06/1216.45+0.11+0.67%-0.86%44169.04+1019.58+2.36%+1.22%-1.69%-2.08%
'26/06/1116.34+0.02+0.12%-0.74%43149.46-76.08-0.18%+1.04%+0.3%-1.78%
'26/06/1016.32+0.04+0.25%-0.49%43225.54-1478.9-3.31%-2.3%+3.56%+1.81%
'26/06/0916.28-0.02-0.12%-0.61%44704.44+1201.66+2.76%+0.4%-2.88%-1.01%
'26/06/0816.3-0.07-0.43%-1.04%43502.78-1568.16-3.48%-3.1%+3.05%+2.06%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.37+0.03+0.18%-0.86%45070.94-606.52-1.33%-4.38%+1.51%+3.53%
'26/06/0416.34-0.02-0.12%-0.98%45677.46-781.7-1.68%-5.99%+1.56%+5.01%
'26/06/0316.36-0.08-0.49%-1.46%46459.16+901.85+1.98%-4.13%-2.47%+2.67%
'26/06/0216.52+0.14+0.85%-0.61%45557.31+219.4+0.48%-3.67%+0.37%+3.06%
'26/06/0116.38-0.03-0.18%-0.79%45337.91+604.97+1.35%-2.36%-1.53%+1.57%
'26/05/2916.41+0.16+0.98%+0.18%44732.94+1096.5+2.51%+0.09%-1.53%+0.1%
'26/05/2816.25-0.04-0.25%-0.06%43636.44-620.36-1.4%-1.31%+1.15%+1.25%
'26/05/2716.2900%-0.06%44256.8+731.43+1.68%+0.34%-1.68%-0.41%
'26/05/2616.29+0.05+0.31%+0.25%43525.37-119.03-0.27%+0.07%+0.58%+0.18%
'26/05/2516.24+0.05+0.31%+0.56%43644.4+1376.43+3.26%+3.33%-2.95%-2.77%
'26/05/2216.19+0.08+0.5%+1.06%42267.97+899.76+2.18%+5.58%-1.68%-4.52%
'26/05/2116.11+0.09+0.56%+1.62%41368.21+1347.39+3.37%+9.13%-2.81%-7.51%
'26/05/2016.02-0.09-0.56%+1.06%40020.82-154.74-0.39%+8.71%-0.17%-7.66%
'26/05/1916.1100%+1.06%40175.56-716.26-1.75%+6.81%+1.75%-5.75%
'26/05/1816.11-0.08-0.49%+0.56%40891.82-280.54-0.68%+6.08%+0.19%-5.52%
'26/05/1516.19-0.08-0.49%+0.06%41172.36-579.39-1.39%+4.61%+0.9%-4.55%
'26/05/1416.27+0.02+0.12%+0.18%41751.75+377.25+0.91%+5.56%-0.79%-5.38%
'26/05/1316.25-0.01-0.06%+0.12%41374.5-523.82-1.25%+4.24%+1.19%-4.12%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.26-0.02-0.12%0%41898.32+108.26+0.26%+4.51%-0.38%-4.51%
'26/05/1116.28+0.03+0.18%+0.18%41790.06+186.12+0.45%+4.98%-0.27%-4.79%
'26/05/0816.25-0.05-0.31%-0.12%41603.94-329.84-0.79%+4.15%+0.48%-4.28%
'26/05/0716.300%-0.12%41933.78+794.93+1.93%+6.17%-1.93%-6.29%
'26/05/0616.3+0.07+0.43%+0.31%41138.85+369.56+0.91%+7.13%-0.48%-6.82%
'26/05/0516.23-0.08-0.49%-0.18%40769.29+64.15+0.16%+7.3%-0.65%-7.48%
'26/05/0416.31+0.04+0.25%+0.06%40705.14+1778.51+4.57%+12.2%-4.32%-12.1%
'26/04/3016.35-0.08-0.49%-0.43%38926.63-376.87-0.96%+11.1%+0.47%-11.5%
'26/04/2916.43+0.07+0.43%0%39303.5-218.23-0.55%+10.5%+0.98%-10.5%
'26/04/2816.36+0.01+0.06%+0.06%39521.73-94.9-0.24%+10.2%+0.3%-10.2%
'26/04/2716.35-0.08-0.49%-0.43%39616.63+684.23+1.76%+12.2%-2.25%-12.6%
'26/04/2416.43-0.02-0.12%-0.55%38932.4+1218.25+3.23%+15.8%-3.35%-16.4%
'26/04/2316.45-0.03-0.18%-0.73%37714.15-164.32-0.43%+15.3%+0.25%-16%
'26/04/2216.48-0.02-0.12%-0.85%37878.47+273.36+0.73%+16.1%-0.85%-17%
'26/04/2116.5+0.08+0.49%-0.37%37605.11+646.31+1.75%+18.2%-1.26%-18.5%
'26/04/2016.42+0.03+0.18%-0.18%36958.8+154.46+0.42%+18.7%-0.24%-18.9%
'26/04/1716.39-0.14-0.85%-1.03%36804.34-327.68-0.88%+17.6%+0.03%-18.6%
'26/04/1616.53-0.04-0.24%-1.27%37132.02+409.88+1.12%+18.9%-1.36%-20.2%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.57+0.05+0.3%-0.97%36722.14+426.02+1.17%+20.3%-0.87%-21.3%
'26/04/1416.52+0.06+0.36%-0.61%36296.12+838.83+2.37%+23.2%-2.01%-23.8%
'26/04/1316.46-0.1-0.6%-1.21%35457.29+39.46+0.11%+23.3%-0.71%-24.5%
'26/04/1016.56-0.03-0.18%-1.39%35417.83+556.67+1.6%+25.3%-1.78%-26.7%
'26/04/0916.59-0.08-0.48%-1.86%34861.16+99.78+0.29%+25.6%-0.77%-27.5%
'26/04/0816.67+0.13+0.79%-1.09%34761.38+1531.56+4.61%+31.4%-3.82%-32.5%
'26/04/0716.54+0.12+0.73%-0.37%33229.82+657.39+2.02%+34.1%-1.29%-34.5%
'26/04/0216.42-0.07-0.42%-0.79%32572.43-602.39-1.82%+31.7%+1.4%-32.4%
'26/04/0116.49+0.06+0.37%-0.43%33174.82+1451.83+4.58%+37.7%-4.21%-38.1%
'26/03/3116.51+0.17+1.04%+0.61%31722.99-795.17-2.45%+34.3%+3.49%-33.7%
'26/03/3016.3400%+0.61%32518.16-594.43-1.8%+31.9%+1.8%-31.3%
'26/03/2716.34-0.07-0.43%+0.18%33112.59-225.03-0.68%+31%+0.25%-30.8%
'26/03/2616.41-0.08-0.49%-0.3%33337.62-101.49-0.3%+30.6%-0.19%-30.9%
'26/03/2516.49+0.12+0.73%+0.43%33439.11+826.87+2.54%+33.9%-1.81%-33.5%
'26/03/2416.37+0.1+0.61%+1.04%32612.24-110.26-0.34%+33.5%+0.95%-32.4%
'26/03/2316.27-0.26-1.57%-0.54%32722.5-821.38-2.45%+30.2%+0.88%-30.7%
'26/03/2016.53+0.13+0.79%+0.24%33543.88-145.8-0.43%+29.6%+1.22%-29.4%
'26/03/1916.4-0.08-0.49%-0.24%33689.68-658.9-1.92%+27.2%+1.43%-27.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.48+0.18+1.1%+0.86%34348.58+512.01+1.51%+29.1%-0.41%-28.2%
'26/03/1716.3-0.05-0.31%+0.55%33836.57+494.06+1.48%+31%-1.79%-30.4%
'26/03/1616.3500%+0.55%33342.51-57.81-0.17%+30.8%+0.17%-30.2%
'26/03/1316.35-0.2-1.21%-0.66%33400.32-181.54-0.54%+30.1%-0.67%-30.7%
'26/03/1216.55-0.15-0.9%-1.56%33581.86-532.33-1.56%+28%+0.66%-29.6%
'26/03/1116.84-0.12-0.71%-2.24%34114.19+1342.32+4.1%+33.3%-4.81%-35.5%
'26/03/1016.96+0.2+1.19%-1.07%32771.87+661.45+2.06%+36%-0.87%-37.1%
'26/03/0916.76-0.14-0.83%-1.89%32110.42-1489.12-4.43%+30%+3.6%-31.9%
'26/03/0616.9+0.01+0.06%-1.84%33599.54-73.4-0.22%+29.7%+0.28%-31.5%
'26/03/0516.89-0.01-0.06%-1.89%33672.94+844.06+2.57%+33%-2.63%-34.9%
'26/03/0416.9+0.01+0.06%-1.84%32828.88-1494.77-4.35%+27.2%+4.41%-29.1%
'26/03/0316.89-0.16-0.94%-2.76%34323.65-771.44-2.2%+24.4%+1.26%-27.2%
'26/03/0217.05+0.13+0.77%-2.01%35095.09-319.4-0.9%+23.3%+1.67%-25.3%
'26/02/2616.92+0.06+0.36%-1.66%35414.49+1.420%+23.3%+0.36%-25%
'26/02/2516.86-0.07-0.41%-2.07%35413.07+712.25+2.05%+25.9%-2.46%-27.9%
'26/02/2416.9300%-2.07%34700.82+927.56+2.75%+29.3%-2.75%-31.4%
'26/02/2316.93+0.1+0.59%-1.49%33773.26+167.55+0.5%+30%+0.09%-31.4%
'26/02/1116.83+0.04+0.24%-1.25%33605.71+532.74+1.61%+32.1%-1.37%-33.3%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.7900%-1.25%33072.97+668.35+2.06%+34.8%-2.06%-36%
'26/02/0916.79-0.01-0.06%-1.31%32404.62+621.7+1.96%+37.4%-2.02%-38.7%
'26/02/0616.8+0.05+0.3%-1.01%31782.92-18.35-0.06%+37.3%+0.36%-38.4%
'26/02/0516.75+0.02+0.12%-0.9%31801.27-488.54-1.51%+35.3%+1.63%-36.2%
'26/02/0416.73-0.02-0.12%-1.01%32289.81+94.45+0.29%+35.7%-0.41%-36.7%
'26/02/0316.75-0.11-0.65%-1.66%32195.36+571.33+1.81%+38.1%-2.46%-39.8%
'26/02/0216.99+0.2+1.19%-0.48%31624.03-439.72-1.37%+36.2%+2.56%-36.7%
'26/01/3016.79+0.02+0.12%-0.36%32063.75-472.52-1.45%+34.2%+1.57%-34.6%
'26/01/2916.77-0.05-0.3%-0.65%32536.27-267.55-0.82%+33.1%+0.52%-33.8%
'26/01/2816.82-0.19-1.12%-1.76%32803.82+485.9+1.5%+35.1%-2.62%-36.9%
'26/01/2717.01-0.01-0.06%-1.82%32317.92+253.4+0.79%+36.2%-0.85%-38%
'26/01/2617.02-0.04-0.23%-2.05%32064.52+103.01+0.32%+36.6%-0.55%-38.7%
'26/01/2317.06+0.05+0.29%-1.76%31961.51+215.43+0.68%+37.6%-0.39%-39.3%
'26/01/2217.01+0.13+0.77%-1.01%31746.08+499.71+1.6%+39.8%-0.83%-40.8%
'26/01/2116.8800%-1.01%31246.37-513.62-1.62%+37.5%+1.62%-38.5%
'26/01/2016.88+0.03+0.18%-0.83%31759.99+120.7+0.38%+38%-0.2%-38.9%
'26/01/1916.85-0.13-0.77%-1.59%31639.29+230.59+0.73%+39.1%-1.5%-40.6%
'26/01/1616.98-0.01-0.06%-1.65%31408.7+598.12+1.94%+41.8%-2%-43.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.99+0.07+0.41%-1.24%30810.58-131.2-0.42%+41.2%+0.83%-42.4%
'26/01/1416.92+0.02+0.12%-1.12%30941.78+234.56+0.76%+42.2%-0.64%-43.4%
'26/01/1316.9+0.04+0.24%-0.89%30707.22+139.93+0.46%+42.9%-0.22%-43.8%
'26/01/1216.86+0.02+0.12%-0.77%30567.29+278.33+0.92%+44.2%-0.8%-45%
'26/01/0916.8400%-0.77%30288.96-71.59-0.24%+43.9%+0.24%-44.6%
'26/01/0816.84+0.1+0.6%-0.18%30360.55-74.92-0.25%+43.5%+0.85%-43.7%
'26/01/0716.74+0.06+0.36%+0.18%30435.47-140.83-0.46%+42.8%+0.82%-42.7%
'26/01/0616.68+0.02+0.12%+0.3%30576.3+471.26+1.57%+45.1%-1.45%-44.8%
'26/01/0516.66-0.03-0.18%+0.12%30105.04+755.23+2.57%+48.8%-2.75%-48.7%
'26/01/0216.69-0.09-0.54%-0.42%29349.81+386.21+1.33%+50.8%-1.87%-51.2%
'25/12/3116.91+0.03+0.18%-0.24%28963.6+256.47+0.89%+52.1%-0.71%-52.4%
'25/12/3016.88-0.04-0.24%-0.47%28707.13-103.76-0.36%+51.6%+0.12%-52.1%
'25/12/2916.92-0.02-0.12%-0.59%28810.89+254.87+0.89%+52.9%-1.01%-53.5%
'25/12/2616.94+0.06+0.36%-0.24%28556.02+184.04+0.65%+53.9%-0.29%-54.2%
'25/12/2416.8800%-0.24%28371.98+61.51+0.22%+54.3%-0.22%-54.5%
'25/12/2316.88+0.02+0.12%-0.12%28310.47+160.83+0.57%+55.2%-0.45%-55.3%
'25/12/2216.86-0.03-0.18%-0.3%28149.64+453.29+1.64%+57.7%-1.82%-58%
'25/12/1916.89+0.04+0.24%-0.06%27696.35+227.82+0.83%+59%-0.59%-59.1%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.85+0.03+0.18%+0.12%27468.53-56.64-0.21%+58.7%+0.39%-58.6%
'25/12/1716.82+0.06+0.36%+0.48%27525.17-11.49-0.04%+58.6%+0.4%-58.1%
'25/12/1616.76+0.1+0.6%+1.08%27536.66-330.28-1.19%+56.7%+1.79%-55.6%
'25/12/1516.66-0.06-0.36%+0.72%27866.94-331.08-1.17%+54.9%+0.81%-54.2%
'25/12/1216.72-0.1-0.59%+0.12%28198.02+173.27+0.62%+55.8%-1.21%-55.7%
'25/12/1116.82+0.11+0.66%+0.78%28024.75-375.98-1.32%+53.8%+1.98%-53%
'25/12/1016.71+0.03+0.18%+0.96%28400.73+218.13+0.77%+55%-0.59%-54%
'25/12/0916.68-0.03-0.18%+0.78%28182.6-121.18-0.43%+54.3%+0.25%-53.5%
'25/12/0816.71-0.13-0.77%0%28303.78+322.89+1.15%+56.1%-1.92%-56.1%
'25/12/0516.84+0.02+0.12%+0.12%27980.89+185.18+0.67%+57.1%-0.55%-57%
'25/12/0416.82-0.05-0.3%-0.18%27795.71+2.67+0.01%+57.1%-0.31%-57.3%
'25/12/0316.8700%-0.18%27793.04+228.77+0.83%+58.4%-0.83%-58.6%
'25/12/0216.87-0.09-0.53%-0.71%27564.27+221.74+0.81%+59.7%-1.34%-60.4%
'25/12/0116.96-0.01-0.06%-0.77%27342.53-283.95-1.03%+58.1%+0.97%-58.9%
'25/11/2816.97-0.02-0.12%-0.88%27626.48+71.95+0.26%+58.5%-0.38%-59.4%
'25/11/2716.99+0.07+0.41%-0.47%27554.53+144.99+0.53%+59.3%-0.12%-59.8%
'25/11/2616.92+0.02+0.12%-0.36%27409.54+497.37+1.85%+62.3%-1.73%-62.6%
'25/11/2516.9+0.1+0.6%+0.24%26912.17+407.93+1.54%+64.8%-0.94%-64.5%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.8+0.11+0.66%+0.9%26504.24+69.3+0.26%+65.2%+0.4%-64.3%
'25/11/2116.69+0.09+0.54%+1.45%26434.94-991.42-3.61%+59.2%+4.15%-57.8%
'25/11/2016.6+0.02+0.12%+1.57%27426.36+846.24+3.18%+64.3%-3.06%-62.7%
'25/11/1916.58-0.01-0.06%+1.51%26580.12-176-0.66%+63.2%+0.6%-61.7%
'25/11/1816.59+0.08+0.48%+2%26756.12-691.19-2.52%+59.1%+3%-57.1%
'25/11/1716.51-0.08-0.48%+1.51%27447.31+49.81+0.18%+59.4%-0.66%-57.9%
'25/11/1416.59-0.13-0.78%+0.72%27397.5-506.06-1.81%+56.5%+1.03%-55.8%