≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / K線比較(日)

00982D 主動富邦動態入息

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.69-0.07-0.72%0.31%9.649.649.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
133128.1萬1021.31張/筆9.619.63 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8077.47萬131610張/筆9.7+0.01 (+0.1%)

連續漲跌: 首日下跌  ( -0.07元 / -0.72%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.62-0.07-0.72%-0.72%44257.15+1545.23+3.62%+3.62%-4.34%-4.34%
'26/11/109.69+0.01+0.1%-0.62%42711.92+1050.22+2.52%+6.23%-2.42%-6.85%
'26/11/099.68-0.04-0.41%-1.03%41661.7+1960.06+4.94%+11.5%-5.35%-12.5%
'26/11/069.72-0.01-0.1%-1.13%39701.64-1873.08-4.51%+6.45%+4.41%-7.58%
'26/11/059.73+0.13+1.35%+0.21%41574.72-1374.19-3.2%+3.05%+4.55%-2.84%
'26/11/049.6+0.02+0.21%+0.42%42948.91-358.63-0.83%+2.19%+1.04%-1.78%
'26/11/039.58-0.01-0.1%+0.31%43307.54-1612.6-3.59%-1.48%+3.49%+1.79%
'26/11/029.59-0.01-0.1%+0.21%44920.14-291.69-0.65%-2.11%+0.55%+2.32%
'26/10/309.6+0.02+0.21%+0.42%45211.83-1156.5-2.49%-4.55%+2.7%+4.97%
'26/10/299.58+0.03+0.31%+0.73%46368.33-667.25-1.42%-5.91%+1.73%+6.64%
'26/10/289.55-0.02-0.21%+0.52%47035.58+939.35+2.04%-3.99%-2.25%+4.51%
'26/10/279.57+0.06+0.63%+1.16%46096.23+54.8+0.12%-3.88%+0.51%+5.03%
'26/10/229.51+0.04+0.42%+1.58%46041.43-846.34-1.81%-5.61%+2.23%+7.19%
'26/10/219.4700%+1.58%46887.77+594.84+1.28%-4.4%-1.28%+5.98%
'26/10/209.47-0.05-0.53%+1.05%46292.93-529.15-1.13%-5.48%+0.6%+6.53%
'26/10/199.52+0.04+0.42%+1.48%46822.08-289.18-0.61%-6.06%+1.03%+7.54%
'26/10/169.54+0.03+0.32%+1.79%47111.26+141.39+0.3%-5.78%+0.02%+7.56%
'26/10/159.51+0.09+0.96%+2.76%46969.87-1655.96-3.41%-8.98%+4.37%+11.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.4200%+2.76%48625.83+284.52+0.59%-8.45%-0.59%+11.2%
'26/10/139.42+0.05+0.53%+3.31%48341.31-960.65-1.95%-10.2%+2.48%+13.5%
'26/10/129.37+0.07+0.75%+4.09%49301.96-11.48-0.02%-10.3%+0.77%+14.3%
'26/10/089.3+0.02+0.22%+4.31%49313.44-492.93-0.99%-11.1%+1.21%+15.5%
'26/10/079.28+0.02+0.22%+4.54%49806.37-16.18-0.03%-11.2%+0.25%+15.7%
'26/10/069.26-0.03-0.32%+4.2%49822.55+110.51+0.22%-11%-0.54%+15.2%
'26/10/059.29-0.03-0.32%+3.86%49712.04+1236.3+2.55%-8.7%-2.87%+12.6%
'26/10/029.3200%+3.86%48475.74+122.25+0.25%-8.47%-0.25%+12.3%
'26/10/019.32-0.02-0.21%+3.64%48353.49+413.36+0.86%-7.68%-1.07%+11.3%
'26/09/309.34-0.02-0.21%+3.42%47940.13+308.17+0.65%-7.09%-0.86%+10.5%
'26/09/299.36-0.11-1.16%+2.22%47631.96-392.64-0.82%-7.84%-0.34%+10.1%
'26/09/249.47-0.08-0.84%+1.36%48024.6-132.69-0.28%-8.1%-0.56%+9.46%
'26/09/239.55+0.02+0.21%+1.57%48157.29+357.12+0.75%-7.41%-0.54%+8.99%
'26/09/229.53-0.02-0.21%+1.36%47800.17+81.33+0.17%-7.25%-0.38%+8.62%
'26/09/219.5500%+1.36%47718.84+538.09+1.14%-6.2%-1.14%+7.56%
'26/09/189.55+0.03+0.32%+1.68%47180.75+892.75+1.93%-4.39%-1.61%+6.07%
'26/09/179.52+0.03+0.32%+2%46288+439.1+0.96%-3.47%-0.64%+5.47%
'26/09/169.49+0.04+0.42%+2.43%45848.9+337.41+0.74%-2.76%-0.32%+5.19%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.51-0.01-0.11%+2.31%45511.49-351.03-0.77%-3.5%+0.66%+5.81%
'26/09/149.5200%+2.31%45862.52-322.33-0.7%-4.17%+0.7%+6.48%
'26/09/119.52-0.06-0.63%+1.67%46184.85-755.64-1.61%-5.72%+0.98%+7.39%
'26/09/109.58-0.03-0.31%+1.35%46940.49-242.87-0.51%-6.2%+0.2%+7.55%
'26/09/099.6100%+1.35%47183.36+77.58+0.16%-6.05%-0.16%+7.4%
'26/09/089.61-0.01-0.1%+1.25%47105.78-220.49-0.47%-6.49%+0.37%+7.73%
'26/09/079.62-0.04-0.41%+0.83%47326.27+775.14+1.67%-4.93%-2.08%+5.76%
'26/09/049.66+0.01+0.1%+0.93%46551.13+693.47+1.51%-3.49%-1.41%+4.42%
'26/09/039.65+0.02+0.21%+1.14%45857.66-307.06-0.67%-4.13%+0.88%+5.27%
'26/09/029.63-0.02-0.21%+0.93%46164.72-784-1.67%-5.73%+1.46%+6.67%
'26/09/019.65-0.06-0.62%+0.31%46948.72+820.25+1.78%-4.06%-2.4%+4.37%
'26/08/319.7100%+0.31%46128.47-202.98-0.44%-4.48%+0.44%+4.79%
'26/08/289.71-0.03-0.31%0%46331.45+356.23+0.77%-3.74%-1.08%+3.74%
'26/08/279.74-0.01-0.1%-0.1%45975.22+142.6+0.31%-3.44%-0.41%+3.33%
'26/08/269.75+0.04+0.41%+0.31%45832.62+663.16+1.47%-2.02%-1.06%+2.33%
'26/08/259.7100%+0.31%45169.46+407.14+0.91%-1.13%-0.91%+1.44%
'26/08/249.71-0.02-0.21%+0.1%44762.32-461.97-1.02%-2.14%+0.81%+2.24%
'26/08/219.73-0.03-0.31%-0.2%45224.29+290.55+0.65%-1.51%-0.96%+1.3%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.76+0.06+0.62%+0.41%44933.74+214.39+0.48%-1.03%+0.14%+1.45%
'26/08/199.7+0.03+0.31%+0.72%44719.35-589.33-1.3%-2.32%+1.61%+3.04%
'26/08/189.67-0.06-0.62%+0.1%45308.68-548.59-1.2%-3.49%+0.58%+3.59%
'26/08/179.79-0.06-0.61%-0.51%45857.27+46.26+0.1%-3.39%-0.71%+2.88%
'26/08/149.85-0.01-0.1%-0.61%45811.01-210.47-0.46%-3.83%+0.36%+3.23%
'26/08/139.86+0.01+0.1%-0.51%46021.48+503.41+1.11%-2.77%-1.01%+2.26%
'26/08/129.85+0.02+0.2%-0.31%45518.07+397.35+0.88%-1.91%-0.68%+1.61%
'26/08/119.83-0.05-0.51%-0.81%45120.72+191.96+0.43%-1.49%-0.94%+0.69%
'26/08/109.88+0.01+0.1%-0.71%44928.76+702.85+1.59%+0.07%-1.49%-0.78%
'26/08/079.87-0.04-0.4%-1.11%44225.91-170.79-0.38%-0.31%-0.02%-0.8%
'26/08/069.91-0.01-0.1%-1.21%44396.7-214.9-0.48%-0.79%+0.38%-0.42%
'26/08/059.92+0.05+0.51%-0.71%44611.6+1250.94+2.88%+2.07%-2.37%-2.78%
'26/08/049.87+0.02+0.2%-0.51%43360.66-25.75-0.06%+2.01%+0.26%-2.51%
'26/08/039.85-0.03-0.3%-0.81%43386.41+266.66+0.62%+2.64%-0.92%-3.45%
'26/07/319.88+0.07+0.71%-0.1%43119.75+3186.45+7.98%+10.8%-7.27%-10.9%
'26/07/309.81-0.07-0.71%-0.81%39933.3-105.88-0.26%+10.5%-0.45%-11.3%
'26/07/299.88+0.01+0.1%-0.71%40039.18-1564.18-3.76%+6.38%+3.86%-7.09%
'26/07/289.87-0.01-0.1%-0.81%41603.36-2030.83-4.65%+1.43%+4.55%-2.24%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.88+0.03+0.3%-0.51%43634.19-20.65-0.05%+1.38%+0.35%-1.89%
'26/07/249.85-0.03-0.3%-0.81%43654.84-1195.97-2.67%-1.32%+2.37%+0.51%
'26/07/239.88-0.03-0.3%-1.11%44850.81+25.03+0.06%-1.27%-0.36%+0.16%
'26/07/229.91-0.01-0.1%-1.21%44825.78+592.91+1.34%+0.05%-1.44%-1.26%
'26/07/219.92-0.01-0.1%-1.31%44232.87+1783.17+4.2%+4.26%-4.3%-5.57%
'26/07/209.93-0.01-0.1%-1.41%42449.7-221.57-0.52%+3.72%+0.42%-5.12%
'26/07/179.94+0.02+0.2%-1.21%42671.27-2953.71-6.47%-3%+6.67%+1.79%
'26/07/169.92+0.05+0.51%-0.71%45624.98-6.61-0.01%-3.01%+0.52%+2.3%
'26/07/159.9300%-0.7%45631.59+893.64+2%-1.07%-2%+0.37%
'26/07/149.93-0.03-0.3%-1%44737.95-642.57-1.42%-2.48%+1.12%+1.47%
'26/07/139.96-0.01-0.1%-1.1%45380.52+25.91+0.06%-2.42%-0.16%+1.32%
'26/07/099.97-0.01-0.1%-1.2%45354.61-379.8-0.83%-3.23%+0.73%+2.03%
'26/07/089.98-0.05-0.5%-1.69%45734.41+255.3+0.56%-2.69%-1.06%+0.99%
'26/07/0710.03-0.01-0.1%-1.79%45479.11-1077.28-2.31%-4.94%+2.21%+3.15%
'26/07/0610.04+0.02+0.2%-1.6%46556.39-224.23-0.48%-5.39%+0.68%+3.8%
'26/07/0310.02+0.01+0.1%-1.5%46780.62+36.46+0.08%-5.32%+0.02%+3.82%
'26/07/0210.0100%-1.5%46744.16-274.83-0.58%-5.87%+0.58%+4.38%
'26/07/0110.01-0.05-0.5%-1.99%47018.99+893.08+1.94%-4.05%-2.44%+2.06%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.06+0.01+0.1%-1.89%46125.91+1126.01+2.5%-1.65%-2.4%-0.24%
'26/06/2910.05+0.02+0.2%-1.69%44999.9+428.14+0.96%-0.71%-0.76%-0.99%
'26/06/2610.03+0.01+0.1%-1.6%44571.76-1683.5-3.64%-4.32%+3.74%+2.72%
'26/06/2510.02+0.06+0.6%-1%46255.26+211.66+0.46%-3.88%+0.14%+2.88%
'26/06/249.96+0.03+0.3%-0.7%46043.6-1057.05-2.24%-6.04%+2.54%+5.33%
'26/06/239.93-0.02-0.2%-0.9%47100.65-640.86-1.34%-7.3%+1.14%+6.39%
'26/06/229.95-0.02-0.2%-1.1%47741.51+1276.31+2.75%-4.75%-2.95%+3.65%
'26/06/189.97+0.03+0.3%-0.8%46465.2+587.81+1.28%-3.53%-0.98%+2.73%
'26/06/179.9400%-0.8%45877.39+68.2+0.15%-3.39%-0.15%+2.58%
'26/06/169.94-0.02-0.2%-1%45809.19+412.2+0.91%-2.51%-1.11%+1.51%
'26/06/1510.02+0.02+0.2%-0.8%45396.99+1227.95+2.78%+0.2%-2.58%-1%
'26/06/1210+0.05+0.5%-0.3%44169.04+1019.58+2.36%+2.57%-1.86%-2.87%
'26/06/119.95+0.03+0.3%0%43149.46-76.08-0.18%+2.39%+0.48%-2.39%
'26/06/109.92+0.01+0.1%+0.1%43225.54-1478.9-3.31%-1%+3.41%+1.1%
'26/06/099.9100%+0.1%44704.44+1201.66+2.76%+1.73%-2.76%-1.63%
'26/06/089.91-0.03-0.3%-0.2%43502.78-1568.16-3.48%-1.81%+3.18%+1.6%
'26/06/059.94+0.01+0.1%-0.1%45070.94-606.52-1.33%-3.11%+1.43%+3.01%
'26/06/049.93-0.02-0.2%-0.3%45677.46-781.7-1.68%-4.74%+1.48%+4.44%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.95-0.02-0.2%-0.5%46459.16+901.85+1.98%-2.85%-2.18%+2.35%
'26/06/029.97+0.06+0.61%+0.1%45557.31+219.4+0.48%-2.38%+0.13%+2.48%
'26/06/019.91-0.02-0.2%-0.1%45337.91+604.97+1.35%-1.06%-1.55%+0.96%
'26/05/299.93+0.06+0.61%+0.51%44732.94+1096.5+2.51%+1.42%-1.9%-0.92%
'26/05/289.87-0.01-0.1%+0.4%43636.44-620.36-1.4%0%+1.3%+0.4%
'26/05/279.88-0.01-0.1%+0.3%44256.8+731.43+1.68%+1.68%-1.78%-1.38%
'26/05/269.89+0.01+0.1%+0.4%43525.37-119.03-0.27%+1.4%+0.37%-1%
'26/05/259.88+0.01+0.1%+0.51%43644.4+1376.43+3.26%+4.71%-3.16%-4.2%
'26/05/229.87+0.02+0.2%+0.71%42267.97+899.76+2.18%+6.98%-1.98%-6.27%
'26/05/219.85+0.04+0.41%+1.12%41368.21+1347.39+3.37%+10.6%-2.96%-9.46%
'26/05/209.81-0.01-0.1%+1.02%40020.82-154.74-0.39%+10.2%+0.29%-9.14%
'26/05/199.8200%+1.02%40175.56-716.26-1.75%+8.23%+1.75%-7.21%
'26/05/189.88-0.06-0.6%+0.4%40891.82-280.54-0.68%+7.49%+0.08%-7.09%
'26/05/159.94-0.02-0.2%+0.2%41172.36-579.39-1.39%+6%+1.19%-5.8%
'26/05/149.9600%+0.2%41751.75+377.25+0.91%+6.97%-0.91%-6.77%
'26/05/139.96+0.01+0.1%+0.3%41374.5-523.82-1.25%+5.63%+1.35%-5.33%
'26/05/129.95-0.01-0.1%+0.2%41898.32+108.26+0.26%+5.9%-0.36%-5.7%
'26/05/119.9600%+0.2%41790.06+186.12+0.45%+6.38%-0.45%-6.18%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.96-0.02-0.2%0%41603.94-329.84-0.79%+5.54%+0.59%-5.54%
'26/05/079.9800%0%41933.78+794.93+1.93%+7.58%-1.93%-7.58%
'26/05/069.98+0.02+0.2%+0.2%41138.85+369.56+0.91%+8.56%-0.71%-8.35%
'26/05/059.96-0.02-0.2%0%40769.29+64.15+0.16%+8.73%-0.36%-8.73%
'26/05/049.98+0.01+0.1%+0.1%40705.14+1778.51+4.57%+13.7%-4.47%-13.6%
'26/04/309.97-0.02-0.2%-0.1%38926.63-376.87-0.96%+12.6%+0.76%-12.7%
'26/04/299.9900%-0.1%39303.5-218.23-0.55%+12%+0.55%-12.1%
'26/04/289.99+0.01+0.1%0%39521.73-94.9-0.24%+11.7%+0.34%-11.7%
'26/04/279.98-0.02-0.2%-0.2%39616.63+684.23+1.76%+13.7%-1.96%-13.9%
'26/04/2410+0.01+0.1%-0.1%38932.4+1218.25+3.23%+17.3%-3.13%-17.4%
'26/04/239.9900%-0.1%37714.15-164.32-0.43%+16.8%+0.43%-16.9%
'26/04/229.99-0.03-0.3%-0.4%37878.47+273.36+0.73%+17.7%-1.03%-18.1%
'26/04/2110.02+0.02+0.2%-0.2%37605.11+646.31+1.75%+19.7%-1.55%-19.9%
'26/04/2010+0.02+0.2%0%36958.8+154.46+0.42%+20.2%-0.22%-20.2%
'26/04/1710.04-0.05-0.5%-0.5%36804.34-327.68-0.88%+19.2%+0.38%-19.7%
'26/04/1610.0900%-0.5%37132.02+409.88+1.12%+20.5%-1.12%-21%
'26/04/1510.09+0.01+0.1%-0.4%36722.14+426.02+1.17%+21.9%-1.07%-22.3%
'26/04/1410.08+0.03+0.3%-0.1%36296.12+838.83+2.37%+24.8%-2.07%-24.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.05-0.03-0.3%-0.4%35457.29+39.46+0.11%+25%-0.41%-25.4%
'26/04/1010.08-0.01-0.1%-0.5%35417.83+556.67+1.6%+27%-1.7%-27.4%
'26/04/0910.09-0.01-0.1%-0.59%34861.16+99.78+0.29%+27.3%-0.39%-27.9%
'26/04/0810.1+0.03+0.3%-0.3%34761.38+1531.56+4.61%+33.2%-4.31%-33.5%
'26/04/0710.07+0.03+0.3%0%33229.82+657.39+2.02%+35.9%-1.72%-35.9%
'26/04/0210.04-0.03-0.3%-0.3%32572.43-602.39-1.82%+33.4%+1.52%-33.7%
'26/04/0110.07+0.02+0.2%-0.1%33174.82+1451.83+4.58%+39.5%-4.38%-39.6%
'26/03/3110.05+0.09+0.9%+0.8%31722.99-795.17-2.45%+36.1%+3.35%-35.3%
'26/03/309.96-0.02-0.2%+0.6%32518.16-594.43-1.8%+33.7%+1.6%-33.1%
'26/03/279.98-0.05-0.5%+0.1%33112.59-225.03-0.68%+32.8%+0.18%-32.7%
'26/03/2610.0300%+0.1%33337.62-101.49-0.3%+32.4%+0.3%-32.3%
'26/03/2510.03+0.03+0.3%+0.4%33439.11+826.87+2.54%+35.7%-2.24%-35.3%
'26/03/2410+0.04+0.4%+0.8%32612.24-110.26-0.34%+35.2%+0.74%-34.4%
'26/03/239.96-0.09-0.9%-0.1%32722.5-821.38-2.45%+31.9%+1.55%-32%
'26/03/2010.0500%-0.1%33543.88-145.8-0.43%+31.4%+0.43%-31.5%
'26/03/1910.05-0.02-0.2%-0.3%33689.68-658.9-1.92%+28.8%+1.72%-29.1%
'26/03/1810.07+0.04+0.4%+0.1%34348.58+512.01+1.51%+30.8%-1.11%-30.7%
'26/03/1710.03+0.01+0.1%+0.2%33836.57+494.06+1.48%+32.7%-1.38%-32.5%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.0800%+0.2%33342.51-57.81-0.17%+32.5%+0.17%-32.3%
'26/03/1310.08-0.02-0.2%0%33400.32-181.54-0.54%+31.8%+0.34%-31.8%
'26/03/1210.1-0.07-0.69%-0.69%33581.86-532.33-1.56%+29.7%+0.87%-30.4%
'26/03/1110.17-0.05-0.49%-1.17%34114.19+1342.32+4.1%+35%-4.59%-36.2%
'26/03/1010.22+0.1+0.99%-0.2%32771.87+661.45+2.06%+37.8%-1.07%-38%
'26/03/0910.12-0.07-0.69%-0.88%32110.42-1489.12-4.43%+31.7%+3.74%-32.6%
'26/03/0610.19-0.02-0.2%-1.08%33599.54-73.4-0.22%+31.4%+0.02%-32.5%
'26/03/0510.21-0.02-0.2%-1.27%33672.94+844.06+2.57%+34.8%-2.77%-36.1%
'26/03/0410.23+0.02+0.2%-1.08%32828.88-1494.77-4.35%+28.9%+4.55%-30%
'26/03/0310.21-0.02-0.2%-1.27%34323.65-771.44-2.2%+26.1%+2%-27.4%
'26/03/0210.23+0.06+0.59%-0.69%35095.09-319.4-0.9%+25%+1.49%-25.7%
'26/02/2610.17-0.01-0.1%-0.79%35414.49+1.420%+25%-0.1%-25.8%
'26/02/2510.18-0.03-0.29%-1.08%35413.07+712.25+2.05%+27.5%-2.34%-28.6%
'26/02/2410.27+0.03+0.29%-0.78%34700.82+927.56+2.75%+31%-2.46%-31.8%
'26/02/2310.24+0.05+0.49%-0.29%33773.26+167.55+0.5%+31.7%-0.01%-32%
'26/02/1110.19+0.01+0.1%-0.2%33605.71+532.74+1.61%+33.8%-1.51%-34%
'26/02/1010.1800%-0.2%33072.97+668.35+2.06%+36.6%-2.06%-36.8%
'26/02/0910.18-0.03-0.29%-0.49%32404.62+621.7+1.96%+39.2%-2.25%-39.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.21+0.04+0.39%-0.1%31782.92-18.35-0.06%+39.2%+0.45%-39.3%
'26/02/0510.17+0.03+0.3%+0.2%31801.27-488.54-1.51%+37.1%+1.81%-36.9%
'26/02/0410.14-0.02-0.2%0%32289.81+94.45+0.29%+37.5%-0.49%-37.5%
'26/02/0310.16-0.02-0.2%-0.2%32195.36+571.33+1.81%+39.9%-2.01%-40.1%
'26/02/0210.18+0.07+0.69%+0.49%31624.03-439.72-1.37%+38%+2.06%-37.5%
'26/01/3010.11+0.03+0.3%+0.79%32063.75-472.52-1.45%+36%+1.75%-35.2%
'26/01/2910.08-0.01-0.1%+0.69%32536.27-267.55-0.82%+34.9%+0.72%-34.2%
'26/01/2810.09-0.06-0.59%+0.1%32803.82+485.9+1.5%+36.9%-2.09%-36.8%
'26/01/2710.15+0.01+0.1%+0.2%32317.92+253.4+0.79%+38%-0.69%-37.8%
'26/01/2610.14-0.03-0.29%-0.1%32064.52+103.01+0.32%+38.5%-0.61%-38.6%
'26/01/2310.17+0.01+0.1%0%31961.51+215.43+0.68%+39.4%-0.58%-39.4%
'26/01/2210.16+0.04+0.4%+0.4%31746.08+499.71+1.6%+41.6%-1.2%-41.2%
'26/01/2110.12-0.01-0.1%+0.3%31246.37-513.62-1.62%+39.3%+1.52%-39.1%
'26/01/2010.13+0.02+0.2%+0.49%31759.99+120.7+0.38%+39.9%-0.18%-39.4%
'26/01/1910.17-0.05-0.49%0%31639.29+230.59+0.73%+40.9%-1.22%-40.9%
'26/01/1610.22-0.02-0.2%-0.2%31408.7+598.12+1.94%+43.6%-2.14%-43.8%
'26/01/1510.24+0.01+0.1%-0.1%30810.58-131.2-0.42%+43%+0.52%-43.1%
'26/01/1410.23+0.02+0.2%+0.1%30941.78+234.56+0.76%+44.1%-0.56%-44%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.21+0.01+0.1%+0.2%30707.22+139.93+0.46%+44.8%-0.36%-44.6%
'26/01/1210.200%+0.2%30567.29+278.33+0.92%+46.1%-0.92%-45.9%
'26/01/0910.200%+0.2%30288.96-71.59-0.24%+45.8%+0.24%-45.6%
'26/01/0810.2+0.04+0.39%+0.59%30360.55-74.92-0.25%+45.4%+0.64%-44.8%
'26/01/0710.16+0.02+0.2%+0.79%30435.47-140.83-0.46%+44.7%+0.66%-44%
'26/01/0610.1400%+0.79%30576.3+471.26+1.57%+47%-1.57%-46.2%
'26/01/0510.14-0.01-0.1%+0.69%30105.04+755.23+2.57%+50.8%-2.67%-50.1%
'26/01/0210.15-0.02-0.2%+0.49%29349.81+386.21+1.33%+52.8%-1.53%-52.3%
'25/12/3110.17+0.01+0.1%+0.59%28963.6+256.47+0.89%+54.2%-0.79%-53.6%
'25/12/3010.16-0.01-0.1%+0.49%28707.13-103.76-0.36%+53.6%+0.26%-53.1%
'25/12/2910.17+0.01+0.1%+0.59%28810.89+254.87+0.89%+55%-0.79%-54.4%
'25/12/2610.16+0.02+0.2%+0.79%28556.02+184.04+0.65%+56%-0.45%-55.2%
'25/12/2410.14-0.01-0.1%+0.69%28371.98+61.51+0.22%+56.3%-0.32%-55.6%
'25/12/2310.15-0.02-0.2%+0.49%28310.47+160.83+0.57%+57.2%-0.77%-56.7%
'25/12/2210.17-0.01-0.1%+0.39%28149.64+453.29+1.64%+59.8%-1.74%-59.4%
'25/12/1910.18+0.01+0.1%+0.49%27696.35+227.82+0.83%+61.1%-0.73%-60.6%
'25/12/1810.1700%+0.49%27468.53-56.64-0.21%+60.8%+0.21%-60.3%
'25/12/1710.17+0.05+0.49%+0.99%27525.17-11.49-0.04%+60.7%+0.53%-59.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.12+0.03+0.3%+1.29%27536.66-330.28-1.19%+58.8%+1.49%-57.5%
'25/12/1510.09-0.02-0.2%+1.09%27866.94-331.08-1.17%+57%+0.97%-55.9%
'25/12/1210.11-0.02-0.2%+0.89%28198.02+173.27+0.62%+57.9%-0.82%-57%
'25/12/1110.13+0.03+0.3%+1.19%28024.75-375.98-1.32%+55.8%+1.62%-54.6%
'25/12/1010.1+0.01+0.1%+1.29%28400.73+218.13+0.77%+57%-0.67%-55.7%
'25/12/0910.0900%+1.29%28182.6-121.18-0.43%+56.4%+0.43%-55.1%
'25/12/0810.09-0.06-0.59%+0.69%28303.78+322.89+1.15%+58.2%-1.74%-57.5%
'25/12/0510.1500%+0.69%27980.89+185.18+0.67%+59.2%-0.67%-58.5%
'25/12/0410.15-0.03-0.29%+0.39%27795.71+2.67+0.01%+59.2%-0.3%-58.8%
'25/12/0310.1800%+0.39%27793.04+228.77+0.83%+60.6%-0.83%-60.2%
'25/12/0210.18-0.02-0.2%+0.2%27564.27+221.74+0.81%+61.9%-1.01%-61.7%
'25/12/0110.200%+0.2%27342.53-283.95-1.03%+60.2%+1.03%-60%
'25/11/2810.2+0.01+0.1%+0.29%27626.48+71.95+0.26%+60.6%-0.16%-60.3%
'25/11/2710.19+0.03+0.3%+0.59%27554.53+144.99+0.53%+61.5%-0.23%-60.9%
'25/11/2610.16+0.01+0.1%+0.69%27409.54+497.37+1.85%+64.5%-1.75%-63.8%
'25/11/2510.15+0.03+0.3%+0.99%26912.17+407.93+1.54%+67%-1.24%-66%
'25/11/2410.12+0.04+0.4%+1.39%26504.24+69.3+0.26%+67.4%+0.14%-66%
'25/11/2110.08+0.04+0.4%+1.79%26434.94-991.42-3.61%+61.4%+4.01%-59.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.04-0.01-0.1%+1.69%27426.36+846.24+3.18%+66.5%-3.28%-64.8%
'25/11/1910.05+0.01+0.1%+1.79%26580.12-176-0.66%+65.4%+0.76%-63.6%
'25/11/1810.04+0.02+0.2%+2%26756.12-691.19-2.52%+61.2%+2.72%-59.2%
'25/11/1710.02-0.04-0.4%+1.59%27447.31+49.81+0.18%+61.5%-0.58%-59.9%
'25/11/1410.06-0.02-0.2%+1.39%27397.5-506.06-1.81%+58.6%+1.61%-57.2%
'25/11/1310.08-0.01-0.1%+1.29%27903.56-43.53-0.16%+58.4%+0.06%-57.1%