00982B FT投資級債20+ / K線比較(日)

00982B FT投資級債20+

日期: 11/11

00982B FT投資級債20+ 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.54	9.62	-0.08	-0.83%	0.1%	9.55	9.55	9.54
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3	3.28萬	4	858股/筆	9.55	9.66 (-1.24%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	30.27萬	15	2.1張/筆	9.61	+0.01 (+0.1%)

連續漲跌: 首日下跌 ( -0.08元 / -0.83%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• AI概念股估值承壓、資金轉向傳產法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00982B FT投資級債20+ vs 加權指數每日股價行情詳細資料
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	9.54	-0.08	-0.83%	-0.83%	44257.15	+1545.23	+3.62%	+3.62%	-4.45%	-4.45%
'26/11/10	9.62	+0.01	+0.1%	-0.73%	42711.92	+1050.22	+2.52%	+6.23%	-2.42%	-6.96%
'26/11/09	9.59	0	0%	-0.73%	41661.7	+1960.06	+4.94%	+11.5%	-4.94%	-12.2%
'26/11/06	9.59	-0.09	-0.93%	-1.65%	39701.64	-1873.08	-4.51%	+6.45%	+3.58%	-8.1%
'26/11/05	9.68	+0.16	+1.68%	0%	41574.72	-1374.19	-3.2%	+3.05%	+4.88%	-3.05%
'26/11/04	9.52	+0.07	+0.74%	+0.74%	42948.91	-358.63	-0.83%	+2.19%	+1.57%	-1.45%
'26/11/03	9.45	-0.07	-0.74%	0%	43307.54	-1612.6	-3.59%	-1.48%	+2.85%	+1.48%
'26/11/02	9.52	0	0%	0%	44920.14	-291.69	-0.65%	-2.11%	+0.65%	+2.11%
'26/10/30	9.52	+0.04	+0.42%	+0.42%	45211.83	-1156.5	-2.49%	-4.55%	+2.91%	+4.98%
'26/10/29	9.48	+0.06	+0.64%	+1.06%	46368.33	-667.25	-1.42%	-5.91%	+2.06%	+6.97%
'26/10/28	9.42	0	0%	+1.06%	47035.58	+939.35	+2.04%	-3.99%	-2.04%	+5.05%
'26/10/27	9.42	+0.06	+0.64%	+1.71%	46096.23	+54.8	+0.12%	-3.88%	+0.52%	+5.58%
'26/10/22	9.36	+0.05	+0.54%	+2.26%	46041.43	-846.34	-1.81%	-5.61%	+2.35%	+7.87%
'26/10/21	9.31	+0.04	+0.43%	+2.7%	46887.77	+594.84	+1.28%	-4.4%	-0.85%	+7.09%
'26/10/20	9.27	-0.11	-1.17%	+1.49%	46292.93	-529.15	-1.13%	-5.48%	-0.04%	+6.97%
'26/10/19	9.38	-0.01	-0.11%	+1.38%	46822.08	-289.18	-0.61%	-6.06%	+0.5%	+7.44%
'26/10/16	9.43	+0.07	+0.75%	+2.14%	47111.26	+141.39	+0.3%	-5.78%	+0.45%	+7.91%
'26/10/15	9.36	+0.16	+1.74%	+3.91%	46969.87	-1655.96	-3.41%	-8.98%	+5.15%	+12.9%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	9.2	0	0%	+3.91%	48625.83	+284.52	+0.59%	-8.45%	-0.59%	+12.4%
'26/10/13	9.2	+0.02	+0.22%	+4.14%	48341.31	-960.65	-1.95%	-10.2%	+2.17%	+14.4%
'26/10/12	9.18	+0.17	+1.89%	+6.1%	49301.96	-11.48	-0.02%	-10.3%	+1.91%	+16.4%
'26/10/08	9.01	0	0%	+6.1%	49313.44	-492.93	-0.99%	-11.1%	+0.99%	+17.2%
'26/10/07	9.01	0	0%	+6.1%	49806.37	-16.18	-0.03%	-11.2%	+0.03%	+17.3%
'26/10/06	9.01	-0.01	-0.11%	+5.99%	49822.55	+110.51	+0.22%	-11%	-0.33%	+17%
'26/10/05	9.02	0	0%	+5.99%	49712.04	+1236.3	+2.55%	-8.7%	-2.55%	+14.7%
'26/10/02	9.02	-0.02	-0.22%	+5.75%	48475.74	+122.25	+0.25%	-8.47%	-0.47%	+14.2%
'26/10/01	9.04	-0.05	-0.55%	+5.17%	48353.49	+413.36	+0.86%	-7.68%	-1.41%	+12.9%
'26/09/30	9.09	-0.07	-0.76%	+4.37%	47940.13	+308.17	+0.65%	-7.09%	-1.41%	+11.5%
'26/09/29	9.16	-0.15	-1.61%	+2.69%	47631.96	-392.64	-0.82%	-7.84%	-0.79%	+10.5%
'26/09/24	9.31	-0.11	-1.17%	+1.49%	48024.6	-132.69	-0.28%	-8.1%	-0.89%	+9.58%
'26/09/23	9.42	+0.04	+0.43%	+1.92%	48157.29	+357.12	+0.75%	-7.41%	-0.32%	+9.33%
'26/09/22	9.38	-0.04	-0.42%	+1.49%	47800.17	+81.33	+0.17%	-7.25%	-0.59%	+8.74%
'26/09/21	9.42	0	0%	+1.49%	47718.84	+538.09	+1.14%	-6.2%	-1.14%	+7.68%
'26/09/18	9.42	+0.02	+0.21%	+1.7%	47180.75	+892.75	+1.93%	-4.39%	-1.72%	+6.09%
'26/09/17	9.4	+0.08	+0.86%	+2.58%	46288	+439.1	+0.96%	-3.47%	-0.1%	+6.05%
'26/09/16	9.32	+0.02	+0.22%	+2.8%	45848.9	+337.41	+0.74%	-2.76%	-0.52%	+5.55%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	9.34	+0.01	+0.11%	+2.89%	45511.49	-351.03	-0.77%	-3.5%	+0.88%	+6.39%
'26/09/14	9.33	+0.02	+0.21%	+3.11%	45862.52	-322.33	-0.7%	-4.17%	+0.91%	+7.29%
'26/09/11	9.31	-0.09	-0.96%	+2.13%	46184.85	-755.64	-1.61%	-5.72%	+0.65%	+7.84%
'26/09/10	9.4	-0.03	-0.32%	+1.8%	46940.49	-242.87	-0.51%	-6.2%	+0.19%	+8%
'26/09/09	9.43	+0.02	+0.21%	+2.02%	47183.36	+77.58	+0.16%	-6.05%	+0.05%	+8.07%
'26/09/08	9.41	0	0%	+2.02%	47105.78	-220.49	-0.47%	-6.49%	+0.47%	+8.5%
'26/09/07	9.41	-0.07	-0.74%	+1.27%	47326.27	+775.14	+1.67%	-4.93%	-2.41%	+6.19%
'26/09/04	9.48	+0.04	+0.42%	+1.69%	46551.13	+693.47	+1.51%	-3.49%	-1.09%	+5.19%
'26/09/03	9.44	0	0%	+1.69%	45857.66	-307.06	-0.67%	-4.13%	+0.67%	+5.83%
'26/09/02	9.44	0	0%	+1.69%	46164.72	-784	-1.67%	-5.73%	+1.67%	+7.43%
'26/09/01	9.44	-0.02	-0.21%	+1.48%	46948.72	+820.25	+1.78%	-4.06%	-1.99%	+5.54%
'26/08/31	9.46	+0.01	+0.11%	+1.59%	46128.47	-202.98	-0.44%	-4.48%	+0.55%	+6.06%
'26/08/28	9.45	-0.06	-0.63%	+0.95%	46331.45	+356.23	+0.77%	-3.74%	-1.4%	+4.68%
'26/08/27	9.51	0	0%	+0.95%	45975.22	+142.6	+0.31%	-3.44%	-0.31%	+4.38%
'26/08/26	9.45	0	0%	+0.95%	45832.62	+663.16	+1.47%	-2.02%	-1.47%	+2.97%
'26/08/25	9.45	-0.02	-0.21%	+0.74%	45169.46	+407.14	+0.91%	-1.13%	-1.12%	+1.87%
'26/08/24	9.47	+0.01	+0.11%	+0.85%	44762.32	-461.97	-1.02%	-2.14%	+1.13%	+2.98%
'26/08/21	9.46	-0.09	-0.94%	-0.1%	45224.29	+290.55	+0.65%	-1.51%	-1.59%	+1.4%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	9.55	+0.11	+1.17%	+1.06%	44933.74	+214.39	+0.48%	-1.03%	+0.69%	+2.09%
'26/08/19	9.44	+0.08	+0.85%	+1.92%	44719.35	-589.33	-1.3%	-2.32%	+2.15%	+4.24%
'26/08/18	9.36	-0.14	-1.47%	+0.42%	45308.68	-548.59	-1.2%	-3.49%	-0.27%	+3.91%
'26/08/17	9.54	-0.05	-0.52%	-0.1%	45857.27	+46.26	+0.1%	-3.39%	-0.62%	+3.29%
'26/08/14	9.59	0	0%	-0.1%	45811.01	-210.47	-0.46%	-3.83%	+0.46%	+3.73%
'26/08/13	9.59	-0.03	-0.31%	-0.42%	46021.48	+503.41	+1.11%	-2.77%	-1.42%	+2.35%
'26/08/12	9.62	+0.02	+0.21%	-0.21%	45518.07	+397.35	+0.88%	-1.91%	-0.67%	+1.71%
'26/08/11	9.6	-0.03	-0.31%	-0.52%	45120.72	+191.96	+0.43%	-1.49%	-0.74%	+0.98%
'26/08/10	9.63	+0.01	+0.1%	-0.42%	44928.76	+702.85	+1.59%	+0.07%	-1.49%	-0.49%
'26/08/07	9.62	-0.07	-0.72%	-1.14%	44225.91	-170.79	-0.38%	-0.31%	-0.34%	-0.82%
'26/08/06	9.69	+0.02	+0.21%	-0.93%	44396.7	-214.9	-0.48%	-0.79%	+0.69%	-0.14%
'26/08/05	9.67	+0.01	+0.1%	-0.83%	44611.6	+1250.94	+2.88%	+2.07%	-2.78%	-2.9%
'26/08/04	9.66	+0.09	+0.94%	+0.1%	43360.66	-25.75	-0.06%	+2.01%	+1%	-1.9%
'26/08/03	9.57	-0.1	-1.03%	-0.93%	43386.41	+266.66	+0.62%	+2.64%	-1.65%	-3.57%
'26/07/31	9.67	+0.07	+0.73%	-0.21%	43119.75	+3186.45	+7.98%	+10.8%	-7.25%	-11%
'26/07/30	9.6	-0.08	-0.83%	-1.03%	39933.3	-105.88	-0.26%	+10.5%	-0.57%	-11.6%
'26/07/29	9.68	-0.03	-0.31%	-1.34%	40039.18	-1564.18	-3.76%	+6.38%	+3.45%	-7.72%
'26/07/28	9.71	-0.04	-0.41%	-1.74%	41603.36	-2030.83	-4.65%	+1.43%	+4.24%	-3.17%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	9.75	+0.05	+0.52%	-1.24%	43634.19	-20.65	-0.05%	+1.38%	+0.57%	-2.62%
'26/07/24	9.73	0	0%	-1.23%	43654.84	-1195.97	-2.67%	-1.32%	+2.67%	+0.09%
'26/07/23	9.73	-0.03	-0.31%	-1.54%	44850.81	+25.03	+0.06%	-1.27%	-0.37%	-0.27%
'26/07/22	9.76	0	0%	-1.54%	44825.78	+592.91	+1.34%	+0.05%	-1.34%	-1.59%
'26/07/21	9.76	-0.03	-0.31%	-1.84%	44232.87	+1783.17	+4.2%	+4.26%	-4.51%	-6.1%
'26/07/20	9.79	0	0%	-1.84%	42449.7	-221.57	-0.52%	+3.72%	+0.52%	-5.56%
'26/07/17	9.79	-0.01	-0.1%	-1.94%	42671.27	-2953.71	-6.47%	-3%	+6.37%	+1.06%
'26/07/16	9.8	+0.05	+0.51%	-1.44%	45624.98	-6.61	-0.01%	-3.01%	+0.52%	+1.58%
'26/07/15	9.79	-0.01	-0.1%	-1.53%	45631.59	+893.64	+2%	-1.07%	-2.1%	-0.46%
'26/07/14	9.8	-0.03	-0.31%	-1.83%	44737.95	-642.57	-1.42%	-2.48%	+1.11%	+0.64%
'26/07/13	9.83	-0.08	-0.81%	-2.62%	45380.52	+25.91	+0.06%	-2.42%	-0.87%	-0.2%
'26/07/09	9.91	+0.05	+0.51%	-2.13%	45354.61	-379.8	-0.83%	-3.23%	+1.34%	+1.1%
'26/07/08	9.86	-0.11	-1.1%	-3.21%	45734.41	+255.3	+0.56%	-2.69%	-1.66%	-0.52%
'26/07/07	9.97	+0.01	+0.1%	-3.11%	45479.11	-1077.28	-2.31%	-4.94%	+2.41%	+1.83%
'26/07/06	9.96	+0.05	+0.5%	-2.62%	46556.39	-224.23	-0.48%	-5.39%	+0.98%	+2.77%
'26/07/03	9.91	-0.03	-0.3%	-2.92%	46780.62	+36.46	+0.08%	-5.32%	-0.38%	+2.4%
'26/07/02	9.94	0	0%	-2.92%	46744.16	-274.83	-0.58%	-5.87%	+0.58%	+2.96%
'26/07/01	9.94	-0.07	-0.7%	-3.6%	47018.99	+893.08	+1.94%	-4.05%	-2.64%	+0.46%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	10.01	+0.03	+0.3%	-3.31%	46125.91	+1126.01	+2.5%	-1.65%	-2.2%	-1.66%
'26/06/29	9.98	-0.01	-0.1%	-3.4%	44999.9	+428.14	+0.96%	-0.71%	-1.06%	-2.7%
'26/06/26	9.99	-0.01	-0.1%	-3.5%	44571.76	-1683.5	-3.64%	-4.32%	+3.54%	+0.82%
'26/06/25	10	+0.04	+0.4%	-3.11%	46255.26	+211.66	+0.46%	-3.88%	-0.06%	+0.77%
'26/06/24	9.96	+0.1	+1.01%	-2.13%	46043.6	-1057.05	-2.24%	-6.04%	+3.25%	+3.91%
'26/06/23	9.86	-0.05	-0.5%	-2.62%	47100.65	-640.86	-1.34%	-7.3%	+0.84%	+4.67%
'26/06/22	9.91	-0.03	-0.3%	-2.92%	47741.51	+1276.31	+2.75%	-4.75%	-3.05%	+1.83%
'26/06/18	9.94	+0.06	+0.61%	-2.33%	46465.2	+587.81	+1.28%	-3.53%	-0.67%	+1.2%
'26/06/17	9.88	+0.02	+0.2%	-2.13%	45877.39	+68.2	+0.15%	-3.39%	+0.05%	+1.26%
'26/06/16	9.86	-0.08	-0.8%	-2.92%	45809.19	+412.2	+0.91%	-2.51%	-1.71%	-0.41%
'26/06/15	9.98	+0.04	+0.4%	-2.52%	45396.99	+1227.95	+2.78%	+0.2%	-2.38%	-2.71%
'26/06/12	9.94	+0.08	+0.81%	-1.72%	44169.04	+1019.58	+2.36%	+2.57%	-1.55%	-4.29%
'26/06/11	9.86	0	0%	-1.72%	43149.46	-76.08	-0.18%	+2.39%	+0.18%	-4.11%
'26/06/10	9.86	+0.05	+0.51%	-1.22%	43225.54	-1478.9	-3.31%	-1%	+3.82%	-0.22%
'26/06/09	9.81	-0.04	-0.41%	-1.62%	44704.44	+1201.66	+2.76%	+1.73%	-3.17%	-3.36%
'26/06/08	9.85	-0.04	-0.4%	-2.02%	43502.78	-1568.16	-3.48%	-1.81%	+3.08%	-0.22%
'26/06/05	9.89	+0.03	+0.3%	-1.72%	45070.94	-606.52	-1.33%	-3.11%	+1.63%	+1.39%
'26/06/04	9.86	-0.05	-0.5%	-2.22%	45677.46	-781.7	-1.68%	-4.74%	+1.18%	+2.52%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	9.91	-0.02	-0.2%	-2.42%	46459.16	+901.85	+1.98%	-2.85%	-2.18%	+0.44%
'26/06/02	9.93	+0.07	+0.71%	-1.72%	45557.31	+219.4	+0.48%	-2.38%	+0.23%	+0.66%
'26/06/01	9.86	-0.05	-0.5%	-2.22%	45337.91	+604.97	+1.35%	-1.06%	-1.85%	-1.16%
'26/05/29	9.91	+0.13	+1.33%	-0.92%	44732.94	+1096.5	+2.51%	+1.42%	-1.18%	-2.34%
'26/05/28	9.78	-0.01	-0.1%	-1.02%	43636.44	-620.36	-1.4%	0%	+1.3%	-1.02%
'26/05/27	9.79	0	0%	-1.02%	44256.8	+731.43	+1.68%	+1.68%	-1.68%	-2.7%
'26/05/26	9.79	+0.03	+0.31%	-0.72%	43525.37	-119.03	-0.27%	+1.4%	+0.58%	-2.12%
'26/05/25	9.76	+0.02	+0.21%	-0.51%	43644.4	+1376.43	+3.26%	+4.71%	-3.05%	-5.22%
'26/05/22	9.74	+0.02	+0.21%	-0.31%	42267.97	+899.76	+2.18%	+6.98%	-1.97%	-7.29%
'26/05/21	9.72	+0.05	+0.52%	+0.21%	41368.21	+1347.39	+3.37%	+10.6%	-2.85%	-10.4%
'26/05/20	9.67	-0.02	-0.21%	0%	40020.82	-154.74	-0.39%	+10.2%	+0.18%	-10.2%
'26/05/19	9.69	-0.01	-0.1%	-0.1%	40175.56	-716.26	-1.75%	+8.23%	+1.65%	-8.33%
'26/05/18	9.74	-0.04	-0.41%	-0.51%	40891.82	-280.54	-0.68%	+7.49%	+0.27%	-8%
'26/05/15	9.78	-0.03	-0.31%	-0.82%	41172.36	-579.39	-1.39%	+6%	+1.08%	-6.82%
'26/05/14	9.81	0	0%	-0.82%	41751.75	+377.25	+0.91%	+6.97%	-0.91%	-7.78%
'26/05/13	9.81	0	0%	-0.82%	41374.5	-523.82	-1.25%	+5.63%	+1.25%	-6.45%
'26/05/12	9.81	0	0%	-0.82%	41898.32	+108.26	+0.26%	+5.9%	-0.26%	-6.72%
'26/05/11	9.81	+0.01	+0.1%	-0.71%	41790.06	+186.12	+0.45%	+6.38%	-0.35%	-7.09%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	9.8	-0.06	-0.61%	-1.32%	41603.94	-329.84	-0.79%	+5.54%	+0.18%	-6.86%
'26/05/07	9.86	+0.03	+0.31%	-1.02%	41933.78	+794.93	+1.93%	+7.58%	-1.62%	-8.6%
'26/05/06	9.83	+0.06	+0.61%	-0.41%	41138.85	+369.56	+0.91%	+8.56%	-0.3%	-8.96%
'26/05/05	9.77	-0.05	-0.51%	-0.92%	40769.29	+64.15	+0.16%	+8.73%	-0.67%	-9.64%
'26/05/04	9.82	+0.02	+0.2%	-0.71%	40705.14	+1778.51	+4.57%	+13.7%	-4.37%	-14.4%
'26/04/30	9.8	-0.04	-0.41%	-1.12%	38926.63	-376.87	-0.96%	+12.6%	+0.55%	-13.7%
'26/04/29	9.84	+0.04	+0.41%	-0.71%	39303.5	-218.23	-0.55%	+12%	+0.96%	-12.7%
'26/04/28	9.8	-0.06	-0.61%	-1.32%	39521.73	-94.9	-0.24%	+11.7%	-0.37%	-13%
'26/04/27	9.86	-0.01	-0.1%	-1.42%	39616.63	+684.23	+1.76%	+13.7%	-1.86%	-15.1%
'26/04/24	9.87	+0.02	+0.2%	-1.22%	38932.4	+1218.25	+3.23%	+17.3%	-3.03%	-18.6%
'26/04/23	9.85	-0.03	-0.3%	-1.52%	37714.15	-164.32	-0.43%	+16.8%	+0.13%	-18.4%
'26/04/22	9.88	0	0%	-1.52%	37878.47	+273.36	+0.73%	+17.7%	-0.73%	-19.2%
'26/04/21	9.88	+0.03	+0.3%	-1.22%	37605.11	+646.31	+1.75%	+19.7%	-1.45%	-21%
'26/04/20	9.85	-0.02	-0.2%	-1.42%	36958.8	+154.46	+0.42%	+20.2%	-0.62%	-21.7%
'26/04/17	9.91	-0.05	-0.5%	-1.91%	36804.34	-327.68	-0.88%	+19.2%	+0.38%	-21.1%
'26/04/16	9.96	-0.01	-0.1%	-2.01%	37132.02	+409.88	+1.12%	+20.5%	-1.22%	-22.5%
'26/04/15	9.97	+0.04	+0.4%	-1.61%	36722.14	+426.02	+1.17%	+21.9%	-0.77%	-23.5%
'26/04/14	9.93	-0.01	-0.1%	-1.71%	36296.12	+838.83	+2.37%	+24.8%	-2.47%	-26.5%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	9.94	-0.02	-0.2%	-1.91%	35457.29	+39.46	+0.11%	+25%	-0.31%	-26.9%
'26/04/10	9.96	+0.01	+0.1%	-1.81%	35417.83	+556.67	+1.6%	+27%	-1.5%	-28.8%
'26/04/09	9.95	-0.05	-0.5%	-2.3%	34861.16	+99.78	+0.29%	+27.3%	-0.79%	-29.6%
'26/04/08	10	+0.07	+0.7%	-1.61%	34761.38	+1531.56	+4.61%	+33.2%	-3.91%	-34.8%
'26/04/07	9.93	+0.07	+0.71%	-0.91%	33229.82	+657.39	+2.02%	+35.9%	-1.31%	-36.8%
'26/04/02	9.86	-0.03	-0.3%	-1.21%	32572.43	-602.39	-1.82%	+33.4%	+1.52%	-34.6%
'26/04/01	9.89	+0.01	+0.1%	-1.11%	33174.82	+1451.83	+4.58%	+39.5%	-4.48%	-40.6%
'26/03/31	9.88	+0.12	+1.23%	+0.1%	31722.99	-795.17	-2.45%	+36.1%	+3.68%	-36%
'26/03/30	9.76	-0.04	-0.41%	-0.31%	32518.16	-594.43	-1.8%	+33.7%	+1.39%	-34%
'26/03/27	9.8	-0.04	-0.41%	-0.71%	33112.59	-225.03	-0.68%	+32.8%	+0.27%	-33.5%
'26/03/26	9.84	0	0%	-0.71%	33337.62	-101.49	-0.3%	+32.4%	+0.3%	-33.1%
'26/03/25	9.84	+0.05	+0.51%	-0.2%	33439.11	+826.87	+2.54%	+35.7%	-2.03%	-35.9%
'26/03/24	9.79	+0.02	+0.2%	0%	32612.24	-110.26	-0.34%	+35.2%	+0.54%	-35.2%
'26/03/23	9.77	-0.13	-1.31%	-1.31%	32722.5	-821.38	-2.45%	+31.9%	+1.14%	-33.3%
'26/03/20	9.9	+0.08	+0.81%	-0.51%	33543.88	-145.8	-0.43%	+31.4%	+1.24%	-31.9%
'26/03/19	9.82	-0.05	-0.51%	-1.01%	33689.68	-658.9	-1.92%	+28.8%	+1.41%	-29.9%
'26/03/18	9.87	+0.09	+0.92%	-0.1%	34348.58	+512.01	+1.51%	+30.8%	-0.59%	-30.9%
'26/03/17	9.78	-0.04	-0.41%	-0.51%	33836.57	+494.06	+1.48%	+32.7%	-1.89%	-33.2%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	9.86	-0.02	-0.2%	-0.71%	33342.51	-57.81	-0.17%	+32.5%	-0.03%	-33.2%
'26/03/13	9.88	+0.02	+0.2%	-0.51%	33400.32	-181.54	-0.54%	+31.8%	+0.74%	-32.3%
'26/03/12	9.86	-0.12	-1.2%	-1.7%	33581.86	-532.33	-1.56%	+29.7%	+0.36%	-31.4%
'26/03/11	9.98	-0.04	-0.4%	-2.1%	34114.19	+1342.32	+4.1%	+35%	-4.5%	-37.1%
'26/03/10	10.02	+0.08	+0.8%	-1.31%	32771.87	+661.45	+2.06%	+37.8%	-1.26%	-39.1%
'26/03/09	9.94	-0.1	-1%	-2.29%	32110.42	-1489.12	-4.43%	+31.7%	+3.43%	-34%
'26/03/06	10.04	-0.01	-0.1%	-2.39%	33599.54	-73.4	-0.22%	+31.4%	+0.12%	-33.8%
'26/03/05	10.05	+0.04	+0.4%	-2%	33672.94	+844.06	+2.57%	+34.8%	-2.17%	-36.8%
'26/03/04	10.01	-0.01	-0.1%	-2.1%	32828.88	-1494.77	-4.35%	+28.9%	+4.25%	-31%
'26/03/03	10.02	-0.04	-0.4%	-2.49%	34323.65	-771.44	-2.2%	+26.1%	+1.8%	-28.6%
'26/03/02	10.06	+0.05	+0.5%	-2%	35095.09	-319.4	-0.9%	+25%	+1.4%	-27%
'26/02/26	10.01	-0.02	-0.2%	-2.19%	35414.49	+1.42	0%	+25%	-0.2%	-27.2%
'26/02/25	10.08	-0.02	-0.2%	-2.38%	35413.07	+712.25	+2.05%	+27.5%	-2.25%	-29.9%
'26/02/24	10.1	-0.02	-0.2%	-2.57%	34700.82	+927.56	+2.75%	+31%	-2.95%	-33.6%
'26/02/23	10.12	+0.04	+0.4%	-2.18%	33773.26	+167.55	+0.5%	+31.7%	-0.1%	-33.9%
'26/02/11	10.08	+0.03	+0.3%	-1.89%	33605.71	+532.74	+1.61%	+33.8%	-1.31%	-35.7%
'26/02/10	10.05	0	0%	-1.89%	33072.97	+668.35	+2.06%	+36.6%	-2.06%	-38.5%
'26/02/09	10.05	-0.03	-0.3%	-2.18%	32404.62	+621.7	+1.96%	+39.2%	-2.26%	-41.4%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	10.08	+0.05	+0.5%	-1.69%	31782.92	-18.35	-0.06%	+39.2%	+0.56%	-40.9%
'26/02/05	10.03	0	0%	-1.69%	31801.27	-488.54	-1.51%	+37.1%	+1.51%	-38.8%
'26/02/04	10.03	-0.01	-0.1%	-1.79%	32289.81	+94.45	+0.29%	+37.5%	-0.39%	-39.3%
'26/02/03	10.04	-0.03	-0.3%	-2.09%	32195.36	+571.33	+1.81%	+39.9%	-2.11%	-42%
'26/02/02	10.07	+0.12	+1.21%	-0.9%	31624.03	-439.72	-1.37%	+38%	+2.58%	-38.9%
'26/01/30	9.95	-0.01	-0.1%	-1%	32063.75	-472.52	-1.45%	+36%	+1.35%	-37%
'26/01/29	9.96	-0.01	-0.1%	-1.1%	32536.27	-267.55	-0.82%	+34.9%	+0.72%	-36%
'26/01/28	9.97	-0.07	-0.7%	-1.79%	32803.82	+485.9	+1.5%	+36.9%	-2.2%	-38.7%
'26/01/27	10.04	-0.02	-0.2%	-1.99%	32317.92	+253.4	+0.79%	+38%	-0.99%	-40%
'26/01/26	10.06	-0.05	-0.49%	-2.47%	32064.52	+103.01	+0.32%	+38.5%	-0.81%	-40.9%
'26/01/23	10.11	+0.05	+0.5%	-1.99%	31961.51	+215.43	+0.68%	+39.4%	-0.18%	-41.4%
'26/01/22	10.06	+0.05	+0.5%	-1.5%	31746.08	+499.71	+1.6%	+41.6%	-1.1%	-43.1%
'26/01/21	10.01	-0.03	-0.3%	-1.79%	31246.37	-513.62	-1.62%	+39.3%	+1.32%	-41.1%
'26/01/20	10.04	0	0%	-1.79%	31759.99	+120.7	+0.38%	+39.9%	-0.38%	-41.7%
'26/01/19	10.09	-0.06	-0.59%	-2.36%	31639.29	+230.59	+0.73%	+40.9%	-1.32%	-43.3%
'26/01/16	10.15	0	0%	-2.36%	31408.7	+598.12	+1.94%	+43.6%	-1.94%	-46%
'26/01/15	10.15	+0.05	+0.5%	-1.88%	30810.58	-131.2	-0.42%	+43%	+0.92%	-44.9%
'26/01/14	10.1	0	0%	-1.88%	30941.78	+234.56	+0.76%	+44.1%	-0.76%	-46%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	10.1	0	0%	-1.88%	30707.22	+139.93	+0.46%	+44.8%	-0.46%	-46.7%
'26/01/12	10.1	+0.03	+0.3%	-1.59%	30567.29	+278.33	+0.92%	+46.1%	-0.62%	-47.7%
'26/01/09	10.07	0	0%	-1.59%	30288.96	-71.59	-0.24%	+45.8%	+0.24%	-47.4%
'26/01/08	10.07	+0.07	+0.7%	-0.9%	30360.55	-74.92	-0.25%	+45.4%	+0.95%	-46.3%
'26/01/07	10	0	0%	-0.9%	30435.47	-140.83	-0.46%	+44.7%	+0.46%	-45.6%
'26/01/06	10	+0.03	+0.3%	-0.6%	30576.3	+471.26	+1.57%	+47%	-1.27%	-47.6%
'26/01/05	9.97	0	0%	-0.6%	30105.04	+755.23	+2.57%	+50.8%	-2.57%	-51.4%
'26/01/02	9.97	-0.05	-0.5%	-1.1%	29349.81	+386.21	+1.33%	+52.8%	-1.83%	-53.9%
'25/12/31	10.02	0	0%	-1.1%	28963.6	+256.47	+0.89%	+54.2%	-0.89%	-55.3%
'25/12/30	10.02	0	0%	-1.1%	28707.13	-103.76	-0.36%	+53.6%	+0.36%	-54.7%
'25/12/29	10.02	0	0%	-1.1%	28810.89	+254.87	+0.89%	+55%	-0.89%	-56.1%
'25/12/26	10.02	+0.03	+0.3%	-0.8%	28556.02	+184.04	+0.65%	+56%	-0.35%	-56.8%
'25/12/24	9.99	-0.01	-0.1%	-0.9%	28371.98	+61.51	+0.22%	+56.3%	-0.32%	-57.2%
'25/12/23	10	+0.01	+0.1%	-0.8%	28310.47	+160.83	+0.57%	+57.2%	-0.47%	-58%
'25/12/22	9.99	-0.01	-0.1%	-0.9%	28149.64	+453.29	+1.64%	+59.8%	-1.74%	-60.7%
'25/12/19	10	0	0%	-0.9%	27696.35	+227.82	+0.83%	+61.1%	-0.83%	-62%
'25/12/18	10	+0.02	+0.2%	-0.7%	27468.53	-56.64	-0.21%	+60.8%	+0.41%	-61.5%
'25/12/17	9.98	+0.05	+0.5%	-0.2%	27525.17	-11.49	-0.04%	+60.7%	+0.54%	-60.9%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	9.93	+0.03	+0.3%	+0.1%	27536.66	-330.28	-1.19%	+58.8%	+1.49%	-58.7%
'25/12/15	9.95	-0.04	-0.4%	-0.3%	27866.94	-331.08	-1.17%	+57%	+0.77%	-57.3%
'25/12/12	9.99	-0.05	-0.5%	-0.8%	28198.02	+173.27	+0.62%	+57.9%	-1.12%	-58.7%
'25/12/11	10.04	+0.04	+0.4%	-0.4%	28024.75	-375.98	-1.32%	+55.8%	+1.72%	-56.2%
'25/12/10	10	+0.02	+0.2%	-0.2%	28400.73	+218.13	+0.77%	+57%	-0.57%	-57.2%
'25/12/09	9.98	-0.01	-0.1%	-0.3%	28182.6	-121.18	-0.43%	+56.4%	+0.33%	-56.7%
'25/12/08	9.99	-0.07	-0.7%	-0.99%	28303.78	+322.89	+1.15%	+58.2%	-1.85%	-59.2%
'25/12/05	10.06	-0.01	-0.1%	-1.09%	27980.89	+185.18	+0.67%	+59.2%	-0.77%	-60.3%
'25/12/04	10.07	0	0%	-1.09%	27795.71	+2.67	+0.01%	+59.2%	-0.01%	-60.3%
'25/12/03	10.07	-0.01	-0.1%	-1.19%	27793.04	+228.77	+0.83%	+60.6%	-0.93%	-61.8%
'25/12/02	10.08	-0.03	-0.3%	-1.48%	27564.27	+221.74	+0.81%	+61.9%	-1.11%	-63.3%
'25/12/01	10.11	-0.02	-0.2%	-1.68%	27342.53	-283.95	-1.03%	+60.2%	+0.83%	-61.9%
'25/11/28	10.13	-0.01	-0.1%	-1.78%	27626.48	+71.95	+0.26%	+60.6%	-0.36%	-62.4%
'25/11/27	10.14	+0.03	+0.3%	-1.48%	27554.53	+144.99	+0.53%	+61.5%	-0.23%	-62.9%
'25/11/26	10.11	+0.02	+0.2%	-1.29%	27409.54	+497.37	+1.85%	+64.5%	-1.65%	-65.7%
'25/11/25	10.09	+0.09	+0.9%	-0.4%	26912.17	+407.93	+1.54%	+67%	-0.64%	-67.4%
'25/11/24	10	+0.05	+0.5%	+0.1%	26504.24	+69.3	+0.26%	+67.4%	+0.24%	-67.3%
'25/11/21	9.95	+0.04	+0.4%	+0.5%	26434.94	-991.42	-3.61%	+61.4%	+4.01%	-60.9%
交易日期	00982B FT投資級債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	9.91	+0.01	+0.1%	+0.61%	27426.36	+846.24	+3.18%	+66.5%	-3.08%	-65.9%
'25/11/19	9.9	-0.02	-0.2%	+0.4%	26580.12	-176	-0.66%	+65.4%	+0.46%	-65%
'25/11/18	9.92	+0.07	+0.71%	+1.12%	26756.12	-691.19	-2.52%	+61.2%	+3.23%	-60.1%
'25/11/17	9.9	-0.04	-0.4%	+0.7%	27447.31	+49.81	+0.18%	+61.5%	-0.58%	-60.8%
'25/11/14	9.94	-0.08	-0.8%	-0.1%	27397.5	-506.06	-1.81%	+58.6%	+1.01%	-58.7%
'25/11/13	10.02	+0.02	+0.2%	+0.1%	27903.56	-43.53	-0.16%	+58.4%	+0.36%	-58.3%

00982B FT投資級債20+ / K線比較(日)

00982B FT投資級債20+

新聞及公告

vs 送出

00982B FT投資級債20+ 與 加權指數 之日K線圖比較

vs

00982B FT投資級債20+ 與加權指數之日K線圖比較