≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / K線比較(日)

00982A 主動群益台灣強棒

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.518.79+0.71+3.78%3.83%19.0619.518.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31,1325.95億7,4324.19張/筆19.1119.53 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,0919.61億10,3824.92張/筆18.81+0.85 (+4.74%)

連續漲跌: 連3漲  ( +2.81元 / +16.84%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股史詩級巨震！歷次洗盤紀錄一次看　上漲機率百分百 (ETtoday新聞雲 11/07 06:00)

• 00982A配0.78元狂翻3倍！填息5戰全勝　專家揭息利雙收關鍵 (ETtoday新聞雲 11/04 06:00)

• 群益00982A擬配0.78元再創新高 年化配息率逾15% (Anue鉅亨 11/02 19:43)

• 快訊／17萬股民嗨翻！00982A配0.78元破紀錄　11／17除息 (ETtoday新聞雲 11/02 16:25)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• AI多頭續命！台股獲利看增40%　法人欽點8大飆股族群 (ETtoday新聞雲 10/12 16:13)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股急彈5000點還能追？　投信揭操作策略 (ETtoday新聞雲 08/10 07:47)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 00982A年化配息率飆12.56％稱王！次次填息　財經主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 00982A年化配息率飆12.56％稱王！次次填息　女主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 00982A配息0.64元、年化配息率12.5%　8／18日除息 (ETtoday新聞雲 08/03 11:57)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 台灣經濟榮景再現　統一00981A股價一年漲逾200％ (ETtoday新聞雲 06/25 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.5+0.71+3.78%+3.78%44257.15+1545.23+3.62%+3.62%+0.16%+0.16%
'26/11/1018.79+0.85+4.74%+8.7%42711.92+1050.22+2.52%+6.23%+2.22%+2.47%
'26/11/0917.94+1.25+7.49%+16.8%41661.7+1960.06+4.94%+11.5%+2.55%+5.36%
'26/11/0616.69-1.09-6.13%+9.67%39701.64-1873.08-4.51%+6.45%-1.62%+3.22%
'26/11/0517.78-1.3-6.81%+2.2%41574.72-1374.19-3.2%+3.05%-3.61%-0.84%
'26/11/0419.08-0.28-1.45%+0.72%42948.91-358.63-0.83%+2.19%-0.62%-1.47%
'26/11/0319.36-1.29-6.25%-5.57%43307.54-1612.6-3.59%-1.48%-2.66%-4.09%
'26/11/0220.65-0.01-0.05%-5.61%44920.14-291.69-0.65%-2.11%+0.6%-3.5%
'26/10/3020.66-0.92-4.26%-9.64%45211.83-1156.5-2.49%-4.55%-1.77%-5.09%
'26/10/2921.58-0.42-1.91%-11.4%46368.33-667.25-1.42%-5.91%-0.49%-5.46%
'26/10/2822+0.86+4.07%-7.76%47035.58+939.35+2.04%-3.99%+2.03%-3.77%
'26/10/2721.14-0.31-1.45%-9.09%46096.23+54.8+0.12%-3.88%-1.57%-5.22%
'26/10/2221.45-0.63-2.85%-11.7%46041.43-846.34-1.81%-5.61%-1.04%-6.07%
'26/10/2122.08+0.49+2.27%-9.68%46887.77+594.84+1.28%-4.4%+0.99%-5.28%
'26/10/2021.59-0.3-1.37%-10.9%46292.93-529.15-1.13%-5.48%-0.24%-5.44%
'26/10/1921.89-0.4-1.79%-12.5%46822.08-289.18-0.61%-6.06%-1.18%-6.46%
'26/10/1622.29+0.04+0.18%-12.4%47111.26+141.39+0.3%-5.78%-0.12%-6.58%
'26/10/1522.25-1.26-5.36%-17.1%46969.87-1655.96-3.41%-8.98%-1.95%-8.07%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.51+0.1+0.43%-16.7%48625.83+284.52+0.59%-8.45%-0.16%-8.25%
'26/10/1323.41-0.89-3.66%-19.8%48341.31-960.65-1.95%-10.2%-1.71%-9.52%
'26/10/1224.3+0.05+0.21%-19.6%49301.96-11.48-0.02%-10.3%+0.23%-9.33%
'26/10/0824.25-0.27-1.1%-20.5%49313.44-492.93-0.99%-11.1%-0.11%-9.33%
'26/10/0724.52-0.17-0.69%-21%49806.37-16.18-0.03%-11.2%-0.66%-9.85%
'26/10/0624.69+0.02+0.08%-21%49822.55+110.51+0.22%-11%-0.14%-9.98%
'26/10/0524.67+0.88+3.7%-18%49712.04+1236.3+2.55%-8.7%+1.15%-9.33%
'26/10/0223.79+0.64+2.76%-15.8%48475.74+122.25+0.25%-8.47%+2.51%-7.3%
'26/10/0123.15+0.08+0.35%-15.5%48353.49+413.36+0.86%-7.68%-0.51%-7.79%
'26/09/3023.07+0.24+1.05%-14.6%47940.13+308.17+0.65%-7.09%+0.4%-7.5%
'26/09/2922.83-0.31-1.34%-15.7%47631.96-392.64-0.82%-7.84%-0.52%-7.89%
'26/09/2423.14+0.08+0.35%-15.4%48024.6-132.69-0.28%-8.1%+0.63%-7.34%
'26/09/2323.06+0.04+0.17%-15.3%48157.29+357.12+0.75%-7.41%-0.58%-7.88%
'26/09/2223.02+0.16+0.7%-14.7%47800.17+81.33+0.17%-7.25%+0.53%-7.44%
'26/09/2122.86+0.03+0.13%-14.6%47718.84+538.09+1.14%-6.2%-1.01%-8.39%
'26/09/1822.83+0.68+3.07%-12%47180.75+892.75+1.93%-4.39%+1.14%-7.58%
'26/09/1722.15-0.03-0.14%-12.1%46288+439.1+0.96%-3.47%-1.1%-8.61%
'26/09/1622.18+0.3+1.37%-10.9%45848.9+337.41+0.74%-2.76%+0.63%-8.12%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.88-0.29-1.31%-12%45511.49-351.03-0.77%-3.5%-0.54%-8.54%
'26/09/1422.17-0.2-0.89%-12.8%45862.52-322.33-0.7%-4.17%-0.19%-8.66%
'26/09/1122.37-0.41-1.8%-14.4%46184.85-755.64-1.61%-5.72%-0.19%-8.68%
'26/09/1022.78-0.11-0.48%-14.8%46940.49-242.87-0.51%-6.2%+0.03%-8.61%
'26/09/0922.89+0.12+0.53%-14.4%47183.36+77.58+0.16%-6.05%+0.37%-8.31%
'26/09/0822.77-0.36-1.56%-15.7%47105.78-220.49-0.47%-6.49%-1.09%-9.21%
'26/09/0723.13+0.17+0.74%-15.1%47326.27+775.14+1.67%-4.93%-0.93%-10.1%
'26/09/0422.96+0.55+2.45%-13%46551.13+693.47+1.51%-3.49%+0.94%-9.5%
'26/09/0322.41-0.59-2.57%-15.2%45857.66-307.06-0.67%-4.13%-1.9%-11.1%
'26/09/0223-0.34-1.46%-16.5%46164.72-784-1.67%-5.73%+0.21%-10.7%
'26/09/0123.34+0.95+4.24%-12.9%46948.72+820.25+1.78%-4.06%+2.46%-8.85%
'26/08/3122.39-0.15-0.67%-13.5%46128.47-202.98-0.44%-4.48%-0.23%-9.01%
'26/08/2822.54+0.19+0.85%-12.8%46331.45+356.23+0.77%-3.74%+0.08%-9.01%
'26/08/2722.35+0.16+0.72%-12.1%45975.22+142.6+0.31%-3.44%+0.41%-8.69%
'26/08/2622.19+0.54+2.49%-9.93%45832.62+663.16+1.47%-2.02%+1.02%-7.91%
'26/08/2521.65+0.23+1.07%-8.96%45169.46+407.14+0.91%-1.13%+0.16%-7.84%
'26/08/2421.42+0.03+0.14%-8.84%44762.32-461.97-1.02%-2.14%+1.16%-6.7%
'26/08/2121.39-0.41-1.88%-10.6%45224.29+290.55+0.65%-1.51%-2.53%-9.04%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.8+0.17+0.79%-9.85%44933.74+214.39+0.48%-1.03%+0.31%-8.81%
'26/08/1921.63-0.51-2.3%-11.9%44719.35-589.33-1.3%-2.32%-1%-9.6%
'26/08/1822.14-0.67-2.94%-14.5%45308.68-548.59-1.2%-3.49%-1.74%-11%
'26/08/1723.45+0.17+0.73%-13.5%45857.27+46.26+0.1%-3.39%+0.63%-10.1%
'26/08/1423.28+0.1+0.43%-13.1%45811.01-210.47-0.46%-3.83%+0.89%-9.28%
'26/08/1323.18+0.36+1.58%-11.7%46021.48+503.41+1.11%-2.77%+0.47%-8.97%
'26/08/1222.82+0.32+1.42%-10.5%45518.07+397.35+0.88%-1.91%+0.54%-8.57%
'26/08/1122.5-0.18-0.79%-11.2%45120.72+191.96+0.43%-1.49%-1.22%-9.7%
'26/08/1022.68+0.29+1.3%-10%44928.76+702.85+1.59%+0.07%-0.29%-10.1%
'26/08/0722.39-0.32-1.41%-11.3%44225.91-170.79-0.38%-0.31%-1.03%-11%
'26/08/0622.71+0.38+1.7%-9.81%44396.7-214.9-0.48%-0.79%+2.18%-9.01%
'26/08/0522.33+0.72+3.33%-6.8%44611.6+1250.94+2.88%+2.07%+0.45%-8.87%
'26/08/0421.61+0.57+2.71%-4.28%43360.66-25.75-0.06%+2.01%+2.77%-6.28%
'26/08/0321.04+0.65+3.19%-1.23%43386.41+266.66+0.62%+2.64%+2.57%-3.86%
'26/07/3120.39+1.85+9.98%+8.63%43119.75+3186.45+7.98%+10.8%+2%-2.2%
'26/07/3018.54-0.33-1.75%+6.73%39933.3-105.88-0.26%+10.5%-1.49%-3.8%
'26/07/2918.87-1.22-6.07%+0.25%40039.18-1564.18-3.76%+6.38%-2.31%-6.13%
'26/07/2820.09-1.72-7.89%-7.66%41603.36-2030.83-4.65%+1.43%-3.24%-9.08%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.81-0.17-0.77%-8.37%43634.19-20.65-0.05%+1.38%-0.72%-9.75%
'26/07/2421.98-0.83-3.64%-11.7%43654.84-1195.97-2.67%-1.32%-0.97%-10.4%
'26/07/2322.81-0.03-0.13%-11.8%44850.81+25.03+0.06%-1.27%-0.19%-10.6%
'26/07/2222.84+0.77+3.49%-8.74%44825.78+592.91+1.34%+0.05%+2.15%-8.8%
'26/07/2122.07+0.99+4.7%-4.46%44232.87+1783.17+4.2%+4.26%+0.5%-8.72%
'26/07/2021.08-0.35-1.63%-6.02%42449.7-221.57-0.52%+3.72%-1.11%-9.74%
'26/07/1721.43-2.14-9.08%-14.6%42671.27-2953.71-6.47%-3%-2.61%-11.6%
'26/07/1623.57-0.1-0.42%-14.9%45624.98-6.61-0.01%-3.01%-0.41%-11.9%
'26/07/1523.67+0.71+3.09%-12.3%45631.59+893.64+2%-1.07%+1.09%-11.2%
'26/07/1422.96-0.83-3.49%-15.3%44737.95-642.57-1.42%-2.48%-2.07%-12.9%
'26/07/1323.79-0.23-0.96%-16.2%45380.52+25.91+0.06%-2.42%-1.02%-13.7%
'26/07/0924.02+0.19+0.8%-15.5%45354.61-379.8-0.83%-3.23%+1.63%-12.3%
'26/07/0823.83-0.26-1.08%-16.4%45734.41+255.3+0.56%-2.69%-1.64%-13.7%
'26/07/0724.09-1.19-4.71%-20.3%45479.11-1077.28-2.31%-4.94%-2.4%-15.4%
'26/07/0625.28-0.23-0.9%-21.1%46556.39-224.23-0.48%-5.39%-0.42%-15.7%
'26/07/0325.51+0.18+0.71%-20.5%46780.62+36.46+0.08%-5.32%+0.63%-15.2%
'26/07/0225.33+0.35+1.4%-19.4%46744.16-274.83-0.58%-5.87%+1.98%-13.5%
'26/07/0124.98+0.37+1.5%-18.2%47018.99+893.08+1.94%-4.05%-0.44%-14.1%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.61+0.96+4.06%-14.8%46125.91+1126.01+2.5%-1.65%+1.56%-13.2%
'26/06/2923.65+0.06+0.25%-14.6%44999.9+428.14+0.96%-0.71%-0.71%-13.9%
'26/06/2623.59-1.15-4.65%-18.6%44571.76-1683.5-3.64%-4.32%-1.01%-14.3%
'26/06/2524.74+0.12+0.49%-18.2%46255.26+211.66+0.46%-3.88%+0.03%-14.3%
'26/06/2424.62-0.17-0.69%-18.8%46043.6-1057.05-2.24%-6.04%+1.55%-12.7%
'26/06/2324.79-0.66-2.59%-20.9%47100.65-640.86-1.34%-7.3%-1.25%-13.6%
'26/06/2225.45+0.62+2.5%-18.9%47741.51+1276.31+2.75%-4.75%-0.25%-14.1%
'26/06/1824.83+0.69+2.86%-16.6%46465.2+587.81+1.28%-3.53%+1.58%-13%
'26/06/1724.14+0.17+0.71%-16%45877.39+68.2+0.15%-3.39%+0.56%-12.6%
'26/06/1623.97-0.15-0.62%-16.5%45809.19+412.2+0.91%-2.51%-1.53%-14%
'26/06/1524.12+0.77+3.3%-13.7%45396.99+1227.95+2.78%+0.2%+0.52%-13.9%
'26/06/1223.35+0.82+3.64%-10.6%44169.04+1019.58+2.36%+2.57%+1.28%-13.2%
'26/06/1122.53+0.03+0.13%-10.5%43149.46-76.08-0.18%+2.39%+0.31%-12.9%
'26/06/1022.5-0.98-4.17%-14.2%43225.54-1478.9-3.31%-1%-0.86%-13.2%
'26/06/0923.48+0.89+3.94%-10.8%44704.44+1201.66+2.76%+1.73%+1.18%-12.6%
'26/06/0822.59-1.15-4.84%-15.2%43502.78-1568.16-3.48%-1.81%-1.36%-13.4%
'26/06/0523.74-0.31-1.29%-16.3%45070.94-606.52-1.33%-3.11%+0.04%-13.1%
'26/06/0424.05-0.11-0.46%-16.6%45677.46-781.7-1.68%-4.74%+1.22%-11.9%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.16+0.33+1.38%-15.5%46459.16+901.85+1.98%-2.85%-0.6%-12.6%
'26/06/0223.83-0.52-2.14%-17.3%45557.31+219.4+0.48%-2.38%-2.62%-14.9%
'26/06/0124.35+0.01+0.04%-17.3%45337.91+604.97+1.35%-1.06%-1.31%-16.2%
'26/05/2924.34+0.53+2.23%-15.4%44732.94+1096.5+2.51%+1.42%-0.28%-16.8%
'26/05/2823.81-0.71-2.9%-17.9%43636.44-620.36-1.4%0%-1.5%-17.9%
'26/05/2724.52+0.46+1.91%-16.3%44256.8+731.43+1.68%+1.68%+0.23%-18%
'26/05/2624.06+0.34+1.43%-15.1%43525.37-119.03-0.27%+1.4%+1.7%-16.5%
'26/05/2523.72+1.08+4.77%-11%43644.4+1376.43+3.26%+4.71%+1.51%-15.7%
'26/05/2222.64+0.54+2.44%-8.87%42267.97+899.76+2.18%+6.98%+0.26%-15.9%
'26/05/2122.1+1.04+4.94%-4.37%41368.21+1347.39+3.37%+10.6%+1.57%-15%
'26/05/2021.06-0.19-0.89%-5.22%40020.82-154.74-0.39%+10.2%-0.5%-15.4%
'26/05/1921.25-0.63-2.88%-7.95%40175.56-716.26-1.75%+8.23%-1.13%-16.2%
'26/05/1822.52-0.03-0.13%-7.85%40891.82-280.54-0.68%+7.49%+0.55%-15.3%
'26/05/1522.55-0.6-2.59%-10.2%41172.36-579.39-1.39%+6%-1.2%-16.2%
'26/05/1423.15+0.02+0.09%-10.2%41751.75+377.25+0.91%+6.97%-0.82%-17.1%
'26/05/1323.13-0.14-0.6%-10.7%41374.5-523.82-1.25%+5.63%+0.65%-16.3%
'26/05/1223.27+0.23+1%-9.81%41898.32+108.26+0.26%+5.9%+0.74%-15.7%
'26/05/1123.04+0.64+2.86%-7.23%41790.06+186.12+0.45%+6.38%+2.41%-13.6%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.4-0.33-1.45%-8.58%41603.94-329.84-0.79%+5.54%-0.66%-14.1%
'26/05/0722.73+0.47+2.11%-6.65%41933.78+794.93+1.93%+7.58%+0.18%-14.2%
'26/05/0622.26+0.1+0.45%-6.23%41138.85+369.56+0.91%+8.56%-0.46%-14.8%
'26/05/0522.16+0.11+0.5%-5.76%40769.29+64.15+0.16%+8.73%+0.34%-14.5%
'26/05/0422.05+0.99+4.7%-1.33%40705.14+1778.51+4.57%+13.7%+0.13%-15%
'26/04/3021.06+0.29+1.4%+0.05%38926.63-376.87-0.96%+12.6%+2.36%-12.6%
'26/04/2920.77-0.09-0.43%-0.38%39303.5-218.23-0.55%+12%+0.12%-12.4%
'26/04/2820.86+0.21+1.02%+0.63%39521.73-94.9-0.24%+11.7%+1.26%-11.1%
'26/04/2720.65-0.2-0.96%-0.34%39616.63+684.23+1.76%+13.7%-2.72%-14%
'26/04/2420.85+0.5+2.46%+2.11%38932.4+1218.25+3.23%+17.3%-0.77%-15.2%
'26/04/2320.35-0.57-2.72%-0.67%37714.15-164.32-0.43%+16.8%-2.29%-17.5%
'26/04/2220.92+0.27+1.31%+0.63%37878.47+273.36+0.73%+17.7%+0.58%-17.1%
'26/04/2120.65+0.45+2.23%+2.87%37605.11+646.31+1.75%+19.7%+0.48%-16.9%
'26/04/2020.2+0.53+2.69%+5.64%36958.8+154.46+0.42%+20.2%+2.27%-14.6%
'26/04/1719.67+0.58+3.04%+8.85%36804.34-327.68-0.88%+19.2%+3.92%-10.3%
'26/04/1619.09+0.28+1.49%+10.5%37132.02+409.88+1.12%+20.5%+0.37%-10%
'26/04/1518.81+0.31+1.68%+12.3%36722.14+426.02+1.17%+21.9%+0.51%-9.61%
'26/04/1418.5+0.33+1.82%+14.4%36296.12+838.83+2.37%+24.8%-0.55%-10.5%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.17+0.03+0.17%+14.6%35457.29+39.46+0.11%+25%+0.06%-10.4%
'26/04/1018.14+0.58+3.3%+18.3%35417.83+556.67+1.6%+27%+1.7%-8.62%
'26/04/0917.56+0.23+1.33%+19.9%34861.16+99.78+0.29%+27.3%+1.04%-7.41%
'26/04/0817.33+0.9+5.48%+26.5%34761.38+1531.56+4.61%+33.2%+0.87%-6.71%
'26/04/0716.43+0.3+1.86%+28.8%33229.82+657.39+2.02%+35.9%-0.16%-7.04%
'26/04/0216.13-0.31-1.89%+26.4%32572.43-602.39-1.82%+33.4%-0.07%-7.01%
'26/04/0116.44+0.75+4.78%+32.4%33174.82+1451.83+4.58%+39.5%+0.2%-7.07%
'26/03/3115.69-0.76-4.62%+26.3%31722.99-795.17-2.45%+36.1%-2.17%-9.78%
'26/03/3016.45-0.26-1.56%+24.4%32518.16-594.43-1.8%+33.7%+0.24%-9.3%
'26/03/2716.71-0.02-0.12%+24.2%33112.59-225.03-0.68%+32.8%+0.56%-8.55%
'26/03/2616.73-0.15-0.89%+23.1%33337.62-101.49-0.3%+32.4%-0.59%-9.25%
'26/03/2516.88+0.73+4.52%+28.7%33439.11+826.87+2.54%+35.7%+1.98%-7.04%
'26/03/2416.15-0.14-0.86%+27.6%32612.24-110.26-0.34%+35.2%-0.52%-7.69%
'26/03/2316.29-0.59-3.5%+23.1%32722.5-821.38-2.45%+31.9%-1.05%-8.83%
'26/03/2016.88+0.04+0.24%+23.4%33543.88-145.8-0.43%+31.4%+0.67%-7.97%
'26/03/1916.84-0.01-0.06%+23.3%33689.68-658.9-1.92%+28.8%+1.86%-5.52%
'26/03/1816.85+0.39+2.37%+26.2%34348.58+512.01+1.51%+30.8%+0.86%-4.55%
'26/03/1716.46+0.29+1.79%+28.5%33836.57+494.06+1.48%+32.7%+0.31%-4.23%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.17+0.12+0.75%+29.5%33342.51-57.81-0.17%+32.5%+0.92%-3.03%
'26/03/1316.05-0.1-0.62%+28.7%33400.32-181.54-0.54%+31.8%-0.08%-3.12%
'26/03/1216.15-0.04-0.25%+28.4%33581.86-532.33-1.56%+29.7%+1.31%-1.38%
'26/03/1116.19+0.76+4.93%+34.7%34114.19+1342.32+4.1%+35%+0.83%-0.37%
'26/03/1015.43+0.63+4.26%+40.4%32771.87+661.45+2.06%+37.8%+2.2%+2.58%
'26/03/0914.8-1.02-6.45%+31.4%32110.42-1489.12-4.43%+31.7%-2.02%-0.37%
'26/03/0615.8200%+31.4%33599.54-73.4-0.22%+31.4%+0.22%-0.08%
'26/03/0515.82+0.7+4.63%+37.4%33672.94+844.06+2.57%+34.8%+2.06%+2.62%
'26/03/0415.12-0.93-5.79%+29.5%32828.88-1494.77-4.35%+28.9%-1.44%+0.53%
'26/03/0316.05-0.35-2.13%+26.7%34323.65-771.44-2.2%+26.1%+0.07%+0.6%
'26/03/0216.4-0.28-1.68%+24.6%35095.09-319.4-0.9%+25%-0.78%-0.39%
'26/02/2616.68+0.3+1.83%+26.9%35414.49+1.420%+25%+1.83%+1.89%
'26/02/2516.76+0.34+2.07%+28.9%35413.07+712.25+2.05%+27.5%+0.02%+1.33%
'26/02/2416.42+0.44+2.75%+32.4%34700.82+927.56+2.75%+31%0%+1.37%
'26/02/2315.98+0.25+1.59%+34.5%33773.26+167.55+0.5%+31.7%+1.09%+2.82%
'26/02/1115.73+0.19+1.22%+36.2%33605.71+532.74+1.61%+33.8%-0.39%+2.35%
'26/02/1015.54+0.18+1.17%+37.8%33072.97+668.35+2.06%+36.6%-0.89%+1.18%
'26/02/0915.36+0.36+2.4%+41.1%32404.62+621.7+1.96%+39.2%+0.44%+1.82%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615-0.26-1.7%+38.7%31782.92-18.35-0.06%+39.2%-1.64%-0.5%
'26/02/0515.26-0.31-1.99%+35.9%31801.27-488.54-1.51%+37.1%-0.48%-1.16%
'26/02/0415.57+0.11+0.71%+36.9%32289.81+94.45+0.29%+37.5%+0.42%-0.6%
'26/02/0315.46+0.41+2.72%+40.6%32195.36+571.33+1.81%+39.9%+0.91%+0.65%
'26/02/0215.05-0.34-2.21%+37.5%31624.03-439.72-1.37%+38%-0.84%-0.54%
'26/01/3015.39-0.22-1.41%+35.6%32063.75-472.52-1.45%+36%+0.04%-0.47%
'26/01/2915.61-0.11-0.7%+34.6%32536.27-267.55-0.82%+34.9%+0.12%-0.31%
'26/01/2815.72+0.22+1.42%+36.5%32803.82+485.9+1.5%+36.9%-0.08%-0.43%
'26/01/2715.5+0.14+0.91%+37.8%32317.92+253.4+0.79%+38%+0.12%-0.26%
'26/01/2615.36+0.11+0.72%+38.8%32064.52+103.01+0.32%+38.5%+0.4%+0.28%
'26/01/2315.25+0.06+0.39%+39.3%31961.51+215.43+0.68%+39.4%-0.29%-0.11%
'26/01/2215.19+0.27+1.81%+41.8%31746.08+499.71+1.6%+41.6%+0.21%+0.18%
'26/01/2114.92-0.28-1.84%+39.2%31246.37-513.62-1.62%+39.3%-0.22%-0.14%
'26/01/2015.2+0.05+0.33%+39.7%31759.99+120.7+0.38%+39.9%-0.05%-0.21%
'26/01/1915.15-0.13-0.85%+38.5%31639.29+230.59+0.73%+40.9%-1.58%-2.43%
'26/01/1615.28+0.08+0.53%+39.2%31408.7+598.12+1.94%+43.6%-1.41%-4.43%
'26/01/1515.2-0.01-0.07%+39.1%30810.58-131.2-0.42%+43%+0.35%-3.91%
'26/01/1415.21+0.27+1.81%+41.6%30941.78+234.56+0.76%+44.1%+1.05%-2.49%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.94+0.06+0.4%+42.2%30707.22+139.93+0.46%+44.8%-0.06%-2.58%
'26/01/1214.88+0.17+1.16%+43.8%30567.29+278.33+0.92%+46.1%+0.24%-2.27%
'26/01/0914.71-0.07-0.47%+43.2%30288.96-71.59-0.24%+45.8%-0.23%-2.61%
'26/01/0814.78-0.17-1.14%+41.5%30360.55-74.92-0.25%+45.4%-0.89%-3.87%
'26/01/0714.95-0.04-0.27%+41.2%30435.47-140.83-0.46%+44.7%+0.19%-3.58%
'26/01/0614.99+0.3+2.04%+44%30576.3+471.26+1.57%+47%+0.47%-2.97%
'26/01/0514.69+0.06+0.41%+44.6%30105.04+755.23+2.57%+50.8%-2.16%-6.16%
'26/01/0214.63+0.02+0.14%+44.8%29349.81+386.21+1.33%+52.8%-1.19%-7.97%
'25/12/3114.61+0.16+1.11%+46.4%28963.6+256.47+0.89%+54.2%+0.22%-7.73%
'25/12/3014.45+0.03+0.21%+46.7%28707.13-103.76-0.36%+53.6%+0.57%-6.87%
'25/12/2914.42+0.08+0.56%+47.6%28810.89+254.87+0.89%+55%-0.33%-7.42%
'25/12/2614.34+0.24+1.7%+50.1%28556.02+184.04+0.65%+56%+1.05%-5.92%
'25/12/2414.1+0.08+0.57%+50.9%28371.98+61.51+0.22%+56.3%+0.35%-5.4%
'25/12/2314.0200%+50.9%28310.47+160.83+0.57%+57.2%-0.57%-6.29%
'25/12/2214.02+0.19+1.37%+53%28149.64+453.29+1.64%+59.8%-0.27%-6.79%
'25/12/1913.83+0.29+2.14%+56.3%27696.35+227.82+0.83%+61.1%+1.31%-4.84%
'25/12/1813.54-0.09-0.66%+55.2%27468.53-56.64-0.21%+60.8%-0.45%-5.54%
'25/12/1713.63-0.02-0.15%+55%27525.17-11.49-0.04%+60.7%-0.11%-5.7%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.65-0.32-2.29%+51.5%27536.66-330.28-1.19%+58.8%-1.1%-7.35%
'25/12/1513.97-0.19-1.34%+49.4%27866.94-331.08-1.17%+57%-0.17%-7.52%
'25/12/1214.16+0.12+0.85%+50.7%28198.02+173.27+0.62%+57.9%+0.23%-7.21%
'25/12/1114.04+0.05+0.36%+51.3%28024.75-375.98-1.32%+55.8%+1.68%-4.58%
'25/12/1013.99+0.2+1.45%+53.4%28400.73+218.13+0.77%+57%+0.68%-3.59%
'25/12/0913.79+0.03+0.22%+53.8%28182.6-121.18-0.43%+56.4%+0.65%-2.59%
'25/12/0813.76+0.14+1.03%+55.4%28303.78+322.89+1.15%+58.2%-0.12%-2.81%
'25/12/0513.62+0.2+1.49%+57.7%27980.89+185.18+0.67%+59.2%+0.82%-1.55%
'25/12/0413.42-0.1-0.74%+56.5%27795.71+2.67+0.01%+59.2%-0.75%-2.73%
'25/12/0313.52+0.12+0.9%+57.9%27793.04+228.77+0.83%+60.6%+0.07%-2.65%
'25/12/0213.4-0.14-1.03%+56.3%27564.27+221.74+0.81%+61.9%-1.84%-5.58%
'25/12/0113.54-0.26-1.88%+53.3%27342.53-283.95-1.03%+60.2%-0.85%-6.86%
'25/11/2813.8+0.12+0.88%+54.7%27626.48+71.95+0.26%+60.6%+0.62%-5.94%
'25/11/2713.68+0.29+2.17%+58%27554.53+144.99+0.53%+61.5%+1.64%-3.44%
'25/11/2613.39+0.21+1.59%+60.5%27409.54+497.37+1.85%+64.5%-0.26%-3.9%
'25/11/2513.18+0.28+2.17%+64%26912.17+407.93+1.54%+67%+0.63%-2.95%
'25/11/2412.9+0.05+0.39%+64.7%26504.24+69.3+0.26%+67.4%+0.13%-2.75%
'25/11/2112.85-0.68-5.03%+56.4%26434.94-991.42-3.61%+61.4%-1.42%-4.97%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.53+0.4+3.05%+61.2%27426.36+846.24+3.18%+66.5%-0.13%-5.35%
'25/11/1913.13-0.04-0.3%+60.7%26580.12-176-0.66%+65.4%+0.36%-4.74%
'25/11/1813.17-0.58-4.22%+53.9%26756.12-691.19-2.52%+61.2%-1.7%-7.35%
'25/11/1714.09+0.04+0.28%+53%27447.31+49.81+0.18%+61.5%+0.1%-8.51%
'25/11/1414.05-0.34-2.36%+49.4%27397.5-506.06-1.81%+58.6%-0.55%-9.2%
'25/11/1314.39+0.13+0.91%+50.8%27903.56-43.53-0.16%+58.4%+1.07%-7.59%