≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / K線比較(日)

00982T 平衡兆豐台美動能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7413.9-0.16-1.15%2.01%13.5713.7413.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
165224.1萬1411.17張/筆13.613.81 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2737.02萬40668張/筆13.85+0.36 (+2.66%)

連續漲跌: 連2漲→跌  ( -0.16元 / -1.15%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.74-0.16-1.15%-1.15%44257.15+1545.23+3.62%+3.62%-4.77%-4.77%
'26/11/1013.9+0.36+2.66%+1.48%42711.92+1050.22+2.52%+6.23%+0.14%-4.75%
'26/11/0913.54+0.9+7.12%+8.7%41661.7+1960.06+4.94%+11.5%+2.18%-2.77%
'26/11/0612.64-0.45-3.44%+4.97%39701.64-1873.08-4.51%+6.45%+1.07%-1.49%
'26/11/0513.09-0.39-2.89%+1.93%41574.72-1374.19-3.2%+3.05%+0.31%-1.12%
'26/11/0413.48-0.12-0.88%+1.03%42948.91-358.63-0.83%+2.19%-0.05%-1.16%
'26/11/0313.6-0.56-3.95%-2.97%43307.54-1612.6-3.59%-1.48%-0.36%-1.49%
'26/11/0214.16-0.01-0.07%-3.03%44920.14-291.69-0.65%-2.11%+0.58%-0.92%
'26/10/3014.17-0.33-2.28%-5.24%45211.83-1156.5-2.49%-4.55%+0.21%-0.69%
'26/10/2914.5-0.28-1.89%-7.04%46368.33-667.25-1.42%-5.91%-0.47%-1.13%
'26/10/2814.78+0.35+2.43%-4.78%47035.58+939.35+2.04%-3.99%+0.39%-0.79%
'26/10/2714.43+0.09+0.63%-4.18%46096.23+54.8+0.12%-3.88%+0.51%-0.31%
'26/10/2214.34-0.35-2.38%-6.47%46041.43-846.34-1.81%-5.61%-0.57%-0.86%
'26/10/2114.69+0.14+0.96%-5.57%46887.77+594.84+1.28%-4.4%-0.32%-1.17%
'26/10/2014.55-0.11-0.75%-6.28%46292.93-529.15-1.13%-5.48%+0.38%-0.8%
'26/10/1914.66-0.19-1.28%-7.47%46822.08-289.18-0.61%-6.06%-0.67%-1.42%
'26/10/1614.8500%-7.47%47111.26+141.39+0.3%-5.78%-0.3%-1.7%
'26/10/1514.85-0.5-3.26%-10.5%46969.87-1655.96-3.41%-8.98%+0.15%-1.5%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.35+0.19+1.25%-9.37%48625.83+284.52+0.59%-8.45%+0.66%-0.92%
'26/10/1315.16-0.24-1.56%-10.8%48341.31-960.65-1.95%-10.2%+0.39%-0.55%
'26/10/1215.4-0.07-0.45%-11.2%49301.96-11.48-0.02%-10.3%-0.43%-0.93%
'26/10/0815.47-0.14-0.9%-12%49313.44-492.93-0.99%-11.1%+0.09%-0.84%
'26/10/0715.61+0.05+0.32%-11.7%49806.37-16.18-0.03%-11.2%+0.35%-0.53%
'26/10/0615.56-0.14-0.89%-12.5%49822.55+110.51+0.22%-11%-1.11%-1.51%
'26/10/0515.7+0.2+1.29%-11.4%49712.04+1236.3+2.55%-8.7%-1.26%-2.65%
'26/10/0215.5-0.02-0.13%-11.5%48475.74+122.25+0.25%-8.47%-0.38%-3%
'26/10/0115.52+0.11+0.71%-10.8%48353.49+413.36+0.86%-7.68%-0.15%-3.15%
'26/09/3015.41+0.09+0.59%-10.3%47940.13+308.17+0.65%-7.09%-0.06%-3.23%
'26/09/2915.32-0.29-1.86%-12%47631.96-392.64-0.82%-7.84%-1.04%-4.13%
'26/09/2415.6100%-12%48024.6-132.69-0.28%-8.1%+0.28%-3.88%
'26/09/2315.61+0.01+0.06%-11.9%48157.29+357.12+0.75%-7.41%-0.69%-4.51%
'26/09/2215.6+0.18+1.17%-10.9%47800.17+81.33+0.17%-7.25%+1%-3.64%
'26/09/2115.42+0.19+1.25%-9.78%47718.84+538.09+1.14%-6.2%+0.11%-3.59%
'26/09/1815.23+0.31+2.08%-7.91%47180.75+892.75+1.93%-4.39%+0.15%-3.52%
'26/09/1714.92+0.12+0.81%-7.16%46288+439.1+0.96%-3.47%-0.15%-3.69%
'26/09/1614.8+0.02+0.14%-7.04%45848.9+337.41+0.74%-2.76%-0.6%-4.28%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.78-0.06-0.38%-6.94%45511.49-351.03-0.77%-3.5%+0.39%-3.44%
'26/09/1415.84-0.07-0.44%-7.35%45862.52-322.33-0.7%-4.17%+0.26%-3.18%
'26/09/1115.91-0.3-1.85%-9.07%46184.85-755.64-1.61%-5.72%-0.24%-3.35%
'26/09/1016.21+0.01+0.06%-9.01%46940.49-242.87-0.51%-6.2%+0.57%-2.81%
'26/09/0916.2+0.02+0.12%-8.9%47183.36+77.58+0.16%-6.05%-0.04%-2.85%
'26/09/0816.18-0.16-0.98%-9.79%47105.78-220.49-0.47%-6.49%-0.51%-3.31%
'26/09/0716.34+0.58+3.68%-6.47%47326.27+775.14+1.67%-4.93%+2.01%-1.54%
'26/09/0415.76+0.23+1.48%-5.09%46551.13+693.47+1.51%-3.49%-0.03%-1.6%
'26/09/0315.53-0.07-0.45%-5.51%45857.66-307.06-0.67%-4.13%+0.22%-1.38%
'26/09/0215.6-0.27-1.7%-7.12%46164.72-784-1.67%-5.73%-0.03%-1.39%
'26/09/0115.87+0.55+3.59%-3.79%46948.72+820.25+1.78%-4.06%+1.81%+0.27%
'26/08/3115.32-0.2-1.29%-5.03%46128.47-202.98-0.44%-4.48%-0.85%-0.55%
'26/08/2815.52+0.19+1.24%-3.85%46331.45+356.23+0.77%-3.74%+0.47%-0.11%
'26/08/2715.33+0.04+0.26%-3.6%45975.22+142.6+0.31%-3.44%-0.05%-0.16%
'26/08/2615.29+0.41+2.76%-0.94%45832.62+663.16+1.47%-2.02%+1.29%+1.08%
'26/08/2514.88-0.12-0.8%-1.73%45169.46+407.14+0.91%-1.13%-1.71%-0.6%
'26/08/2415+0.01+0.07%-1.67%44762.32-461.97-1.02%-2.14%+1.09%+0.47%
'26/08/2114.99+0.13+0.87%-0.81%45224.29+290.55+0.65%-1.51%+0.22%+0.7%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.86-0.04-0.27%-1.07%44933.74+214.39+0.48%-1.03%-0.75%-0.04%
'26/08/1914.9-0.1-0.67%-1.73%44719.35-589.33-1.3%-2.32%+0.63%+0.59%
'26/08/1815-0.42-2.72%-4.41%45308.68-548.59-1.2%-3.49%-1.52%-0.92%
'26/08/1715.42-0.09-0.58%-4.96%45857.27+46.26+0.1%-3.39%-0.68%-1.57%
'26/08/1415.51-0.16-1.02%-5.93%45811.01-210.47-0.46%-3.83%-0.56%-2.1%
'26/08/1315.67+0.2+1.29%-4.72%46021.48+503.41+1.11%-2.77%+0.18%-1.95%
'26/08/1215.47+0.09+0.59%-4.16%45518.07+397.35+0.88%-1.91%-0.29%-2.25%
'26/08/1115.38+0.07+0.46%-3.72%45120.72+191.96+0.43%-1.49%+0.03%-2.23%
'26/08/1015.31+0.07+0.46%-3.28%44928.76+702.85+1.59%+0.07%-1.13%-3.35%
'26/08/0715.2400%-3.28%44225.91-170.79-0.38%-0.31%+0.38%-2.97%
'26/08/0615.24-0.1-0.65%-3.91%44396.7-214.9-0.48%-0.79%-0.17%-3.12%
'26/08/0515.34+0.39+2.61%-1.4%44611.6+1250.94+2.88%+2.07%-0.27%-3.47%
'26/08/0414.95+0.06+0.4%-1.01%43360.66-25.75-0.06%+2.01%+0.46%-3.01%
'26/08/0314.89+0.29+1.99%+0.96%43386.41+266.66+0.62%+2.64%+1.37%-1.68%
'26/07/3114.6+0.79+5.72%+6.73%43119.75+3186.45+7.98%+10.8%-2.26%-4.09%
'26/07/3013.81-0.19-1.36%+5.29%39933.3-105.88-0.26%+10.5%-1.1%-5.25%
'26/07/2914-0.28-1.96%+3.22%40039.18-1564.18-3.76%+6.38%+1.8%-3.16%
'26/07/2814.28-0.51-3.45%-0.34%41603.36-2030.83-4.65%+1.43%+1.2%-1.77%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.79-0.08-0.54%-0.87%43634.19-20.65-0.05%+1.38%-0.49%-2.25%
'26/07/2414.87-0.22-1.46%-2.32%43654.84-1195.97-2.67%-1.32%+1.21%-1%
'26/07/2315.09-0.07-0.46%-2.77%44850.81+25.03+0.06%-1.27%-0.52%-1.5%
'26/07/2215.16+0.22+1.47%-1.34%44825.78+592.91+1.34%+0.05%+0.13%-1.39%
'26/07/2114.94+0.26+1.77%+0.41%44232.87+1783.17+4.2%+4.26%-2.43%-3.85%
'26/07/2014.68-0.16-1.08%-0.67%42449.7-221.57-0.52%+3.72%-0.56%-4.39%
'26/07/1714.84-0.41-2.69%-3.34%42671.27-2953.71-6.47%-3%+3.78%-0.35%
'26/07/1615.25-0.05-0.33%-3.66%45624.98-6.61-0.01%-3.01%-0.32%-0.65%
'26/07/1515.3+0.18+1.19%-2.51%45631.59+893.64+2%-1.07%-0.81%-1.44%
'26/07/1415.12-0.27-1.75%-4.22%44737.95-642.57-1.42%-2.48%-0.33%-1.75%
'26/07/1315.39-0.11-0.71%-4.9%45380.52+25.91+0.06%-2.42%-0.77%-2.48%
'26/07/0915.5+0.03+0.19%-4.72%45354.61-379.8-0.83%-3.23%+1.02%-1.49%
'26/07/0815.47-0.25-1.59%-6.23%45734.41+255.3+0.56%-2.69%-2.15%-3.55%
'26/07/0715.72-0.28-1.75%-7.88%45479.11-1077.28-2.31%-4.94%+0.56%-2.94%
'26/07/0616+0.02+0.13%-7.76%46556.39-224.23-0.48%-5.39%+0.61%-2.37%
'26/07/0315.98+0.07+0.44%-7.35%46780.62+36.46+0.08%-5.32%+0.36%-2.03%
'26/07/0215.91-0.04-0.25%-7.59%46744.16-274.83-0.58%-5.87%+0.33%-1.71%
'26/07/0115.9500%-7.59%47018.99+893.08+1.94%-4.05%-1.94%-3.53%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.95+0.34+2.18%-5.57%46125.91+1126.01+2.5%-1.65%-0.32%-3.92%
'26/06/2915.61+0.01+0.06%-5.51%44999.9+428.14+0.96%-0.71%-0.9%-4.81%
'26/06/2615.6-0.45-2.8%-8.16%44571.76-1683.5-3.64%-4.32%+0.84%-3.84%
'26/06/2516.05+0.2+1.26%-7%46255.26+211.66+0.46%-3.88%+0.8%-3.12%
'26/06/2415.85-0.15-0.94%-7.88%46043.6-1057.05-2.24%-6.04%+1.3%-1.84%
'26/06/2316-0.08-0.5%-8.33%47100.65-640.86-1.34%-7.3%+0.84%-1.03%
'26/06/2216.08+0.26+1.64%-6.83%47741.51+1276.31+2.75%-4.75%-1.11%-2.07%
'26/06/1815.82+0.21+1.35%-5.57%46465.2+587.81+1.28%-3.53%+0.07%-2.04%
'26/06/1715.61-0.02-0.13%-5.69%45877.39+68.2+0.15%-3.39%-0.28%-2.31%
'26/06/1615.63-0.05-0.32%-5.99%45809.19+412.2+0.91%-2.51%-1.23%-3.48%
'26/06/1515.68+0.28+1.82%-4.29%45396.99+1227.95+2.78%+0.2%-0.96%-4.49%
'26/06/1215.4+0.3+1.99%-2.38%44169.04+1019.58+2.36%+2.57%-0.37%-4.95%
'26/06/1115.1+0.05+0.33%-2.06%43149.46-76.08-0.18%+2.39%+0.51%-4.45%
'26/06/1015.05-0.32-2.08%-4.1%43225.54-1478.9-3.31%-1%+1.23%-3.1%
'26/06/0915.37+0.28+1.86%-2.32%44704.44+1201.66+2.76%+1.73%-0.9%-4.05%
'26/06/0815.09-0.38-2.46%-4.72%43502.78-1568.16-3.48%-1.81%+1.02%-2.91%
'26/06/0515.47-0.2-1.28%-5.93%45070.94-606.52-1.33%-3.11%+0.05%-2.83%
'26/06/0415.67-0.19-1.2%-7.06%45677.46-781.7-1.68%-4.74%+0.48%-2.32%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.86+0.01+0.06%-7%46459.16+901.85+1.98%-2.85%-1.92%-4.15%
'26/06/0215.85+0.06+0.38%-6.65%45557.31+219.4+0.48%-2.38%-0.1%-4.27%
'26/06/0115.79+0.15+0.96%-5.75%45337.91+604.97+1.35%-1.06%-0.39%-4.69%
'26/05/2915.64+0.35+2.29%-3.6%44732.94+1096.5+2.51%+1.42%-0.22%-5.02%
'26/05/2815.29-0.13-0.84%-4.41%43636.44-620.36-1.4%0%+0.56%-4.41%
'26/05/2715.42+0.16+1.05%-3.41%44256.8+731.43+1.68%+1.68%-0.63%-5.09%
'26/05/2615.26+0.13+0.86%-2.58%43525.37-119.03-0.27%+1.4%+1.13%-3.98%
'26/05/2515.13+0.47+3.21%+0.55%43644.4+1376.43+3.26%+4.71%-0.05%-4.16%
'26/05/2214.66+0.2+1.38%+1.94%42267.97+899.76+2.18%+6.98%-0.8%-5.05%
'26/05/2114.46+0.56+4.03%+6.04%41368.21+1347.39+3.37%+10.6%+0.66%-4.54%
'26/05/2013.9+0.06+0.43%+6.5%40020.82-154.74-0.39%+10.2%+0.82%-3.66%
'26/05/1913.84-0.19-1.35%+5.06%40175.56-716.26-1.75%+8.23%+0.4%-3.17%
'26/05/1814.03-0.15-1.06%+3.95%40891.82-280.54-0.68%+7.49%-0.38%-3.54%
'26/05/1514.18-0.22-1.53%+2.36%41172.36-579.39-1.39%+6%-0.14%-3.64%
'26/05/1414.4+0.06+0.42%+2.79%41751.75+377.25+0.91%+6.97%-0.49%-4.18%
'26/05/1314.34-0.15-1.04%+1.73%41374.5-523.82-1.25%+5.63%+0.21%-3.9%
'26/05/1214.49-0.07-0.48%+1.24%41898.32+108.26+0.26%+5.9%-0.74%-4.67%
'26/05/1114.56+0.17+1.18%+2.43%41790.06+186.12+0.45%+6.38%+0.73%-3.95%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.39-0.13-0.9%+1.52%41603.94-329.84-0.79%+5.54%-0.11%-4.03%
'26/05/0714.52+0.33+2.33%+3.88%41933.78+794.93+1.93%+7.58%+0.4%-3.7%
'26/05/0614.19+0.3+2.16%+6.12%41138.85+369.56+0.91%+8.56%+1.25%-2.44%
'26/05/0513.89+0.26+1.91%+8.14%40769.29+64.15+0.16%+8.73%+1.75%-0.58%
'26/05/0413.63+0.51+3.89%+12.3%40705.14+1778.51+4.57%+13.7%-0.68%-1.35%
'26/04/3013.12-0.09-0.68%+11.6%38926.63-376.87-0.96%+12.6%+0.28%-1.02%
'26/04/2913.21-0.19-1.42%+10%39303.5-218.23-0.55%+12%-0.87%-1.98%
'26/04/2813.4+0.11+0.83%+10.9%39521.73-94.9-0.24%+11.7%+1.07%-0.8%
'26/04/2713.29+0.24+1.84%+13%39616.63+684.23+1.76%+13.7%+0.08%-0.73%
'26/04/2413.05+0.47+3.74%+17.2%38932.4+1218.25+3.23%+17.3%+0.51%-0.18%
'26/04/2312.58-0.2-1.56%+15.3%37714.15-164.32-0.43%+16.8%-1.13%-1.5%
'26/04/2212.78+0.25+2%+17.6%37878.47+273.36+0.73%+17.7%+1.27%-0.05%
'26/04/2112.53+0.29+2.37%+20.4%37605.11+646.31+1.75%+19.7%+0.62%+0.68%
'26/04/2012.24+0.08+0.66%+21.2%36958.8+154.46+0.42%+20.2%+0.24%+0.97%
'26/04/1712.1600%+21.2%36804.34-327.68-0.88%+19.2%+0.88%+2.03%
'26/04/1612.16+0.15+1.25%+22.7%37132.02+409.88+1.12%+20.5%+0.13%+2.21%
'26/04/1512.01+0.13+1.09%+24.1%36722.14+426.02+1.17%+21.9%-0.08%+2.14%
'26/04/1411.88+0.3+2.59%+27.3%36296.12+838.83+2.37%+24.8%+0.22%+2.47%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.58+0.07+0.61%+28.1%35457.29+39.46+0.11%+25%+0.5%+3.11%
'26/04/1011.51+0.1+0.88%+29.2%35417.83+556.67+1.6%+27%-0.72%+2.23%
'26/04/0911.41+0.11+0.97%+30.4%34861.16+99.78+0.29%+27.3%+0.68%+3.13%
'26/04/0811.3+0.38+3.48%+35%34761.38+1531.56+4.61%+33.2%-1.13%+1.8%
'26/04/0710.92+0.2+1.87%+37.5%33229.82+657.39+2.02%+35.9%-0.15%+1.63%
'26/04/0210.72-0.21-1.92%+34.9%32572.43-602.39-1.82%+33.4%-0.1%+1.45%
'26/04/0110.93+0.33+3.11%+39.1%33174.82+1451.83+4.58%+39.5%-1.47%-0.45%
'26/03/3110.6-0.22-2.03%+36.2%31722.99-795.17-2.45%+36.1%+0.42%+0.13%
'26/03/3010.82-0.18-1.64%+34%32518.16-594.43-1.8%+33.7%+0.16%+0.34%
'26/03/2711-0.09-0.81%+32.9%33112.59-225.03-0.68%+32.8%-0.13%+0.16%
'26/03/2611.09-0.04-0.36%+32.4%33337.62-101.49-0.3%+32.4%-0.06%+0.08%
'26/03/2511.13+0.18+1.64%+34.6%33439.11+826.87+2.54%+35.7%-0.9%-1.1%
'26/03/2410.95-0.01-0.09%+34.5%32612.24-110.26-0.34%+35.2%+0.25%-0.76%
'26/03/2310.96-0.28-2.49%+31.1%32722.5-821.38-2.45%+31.9%-0.04%-0.8%
'26/03/2011.24-0.07-0.62%+30.3%33543.88-145.8-0.43%+31.4%-0.19%-1.04%
'26/03/1911.31-0.18-1.57%+28.3%33689.68-658.9-1.92%+28.8%+0.35%-0.56%
'26/03/1811.49+0.13+1.14%+29.8%34348.58+512.01+1.51%+30.8%-0.37%-1.04%
'26/03/1711.36+0.1+0.89%+30.9%33836.57+494.06+1.48%+32.7%-0.59%-1.83%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.26-0.02-0.18%+30.7%33342.51-57.81-0.17%+32.5%-0.01%-1.83%
'26/03/1311.28-0.03-0.27%+30.3%33400.32-181.54-0.54%+31.8%+0.27%-1.46%
'26/03/1211.31-0.19-1.65%+28.2%33581.86-532.33-1.56%+29.7%-0.09%-1.56%
'26/03/1111.5+0.35+3.14%+32.2%34114.19+1342.32+4.1%+35%-0.96%-2.85%
'26/03/1011.15+0.25+2.29%+35.2%32771.87+661.45+2.06%+37.8%+0.23%-2.6%
'26/03/0910.9-0.47-4.13%+29.6%32110.42-1489.12-4.43%+31.7%+0.3%-2.08%
'26/03/0611.37-0.04-0.35%+29.2%33599.54-73.4-0.22%+31.4%-0.13%-2.25%
'26/03/0511.41+0.29+2.61%+32.6%33672.94+844.06+2.57%+34.8%+0.04%-2.26%
'26/03/0411.12-0.48-4.14%+27.1%32828.88-1494.77-4.35%+28.9%+0.21%-1.87%
'26/03/0311.6-0.32-2.68%+23.7%34323.65-771.44-2.2%+26.1%-0.48%-2.45%
'26/03/0211.92-0.09-0.75%+22.7%35095.09-319.4-0.9%+25%+0.15%-2.24%
'26/02/2612.01-0.02-0.17%+22.5%35414.49+1.420%+25%-0.17%-2.45%
'26/02/2512.03+0.21+1.78%+24.7%35413.07+712.25+2.05%+27.5%-0.27%-2.84%
'26/02/2411.82+0.34+2.96%+28.4%34700.82+927.56+2.75%+31%+0.21%-2.64%
'26/02/2311.48-0.02-0.17%+28.2%33773.26+167.55+0.5%+31.7%-0.67%-3.52%
'26/02/1111.5+0.23+2.04%+30.8%33605.71+532.74+1.61%+33.8%+0.43%-3.03%
'26/02/1011.27+0.12+1.08%+32.2%33072.97+668.35+2.06%+36.6%-0.98%-4.38%
'26/02/0911.15+0.28+2.58%+35.6%32404.62+621.7+1.96%+39.2%+0.62%-3.65%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.87-0.06-0.55%+34.9%31782.92-18.35-0.06%+39.2%-0.49%-4.31%
'26/02/0510.93-0.15-1.35%+33%31801.27-488.54-1.51%+37.1%+0.16%-4.03%
'26/02/0411.08+0.04+0.36%+33.5%32289.81+94.45+0.29%+37.5%+0.07%-3.95%
'26/02/0311.04+0.2+1.85%+36%32195.36+571.33+1.81%+39.9%+0.04%-3.97%
'26/02/0210.84-0.2-1.81%+33.5%31624.03-439.72-1.37%+38%-0.44%-4.51%
'26/01/3011.04-0.18-1.6%+31.4%32063.75-472.52-1.45%+36%-0.15%-4.65%
'26/01/2911.22-0.13-1.15%+29.9%32536.27-267.55-0.82%+34.9%-0.33%-5.05%
'26/01/2811.35+0.07+0.62%+30.7%32803.82+485.9+1.5%+36.9%-0.88%-6.27%
'26/01/2711.28+0.11+0.98%+32%32317.92+253.4+0.79%+38%+0.19%-6.06%
'26/01/2611.17+0.17+1.55%+34%32064.52+103.01+0.32%+38.5%+1.23%-4.47%
'26/01/2311+0.1+0.92%+35.2%31961.51+215.43+0.68%+39.4%+0.24%-4.18%
'26/01/2210.9+0.17+1.58%+37.4%31746.08+499.71+1.6%+41.6%-0.02%-4.27%
'26/01/2110.73-0.17-1.56%+35.2%31246.37-513.62-1.62%+39.3%+0.06%-4.12%
'26/01/2010.900%+35.2%31759.99+120.7+0.38%+39.9%-0.38%-4.65%
'26/01/1910.9+0.01+0.09%+35.4%31639.29+230.59+0.73%+40.9%-0.64%-5.55%
'26/01/1610.89+0.11+1.02%+36.7%31408.7+598.12+1.94%+43.6%-0.92%-6.91%
'26/01/1510.78+0.01+0.09%+36.9%30810.58-131.2-0.42%+43%+0.51%-6.17%
'26/01/1410.77+0.09+0.84%+38%30941.78+234.56+0.76%+44.1%+0.08%-6.11%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.68+0.03+0.28%+38.4%30707.22+139.93+0.46%+44.8%-0.18%-6.38%
'26/01/1210.65+0.08+0.76%+39.5%30567.29+278.33+0.92%+46.1%-0.16%-6.67%
'26/01/0910.57-0.03-0.28%+39.1%30288.96-71.59-0.24%+45.8%-0.04%-6.72%
'26/01/0810.6-0.12-1.12%+37.5%30360.55-74.92-0.25%+45.4%-0.87%-7.91%
'26/01/0710.72+0.01+0.09%+37.6%30435.47-140.83-0.46%+44.7%+0.55%-7.11%
'26/01/0610.71+0.11+1.04%+39.1%30576.3+471.26+1.57%+47%-0.53%-7.95%
'26/01/0510.6+0.19+1.83%+41.6%30105.04+755.23+2.57%+50.8%-0.74%-9.2%
'26/01/0210.41+0.16+1.56%+43.8%29349.81+386.21+1.33%+52.8%+0.23%-9%
'25/12/3110.25+0.09+0.89%+45.1%28963.6+256.47+0.89%+54.2%0%-9.09%
'25/12/3010.16-0.03-0.29%+44.7%28707.13-103.76-0.36%+53.6%+0.07%-8.96%
'25/12/2910.19+0.12+1.19%+46.4%28810.89+254.87+0.89%+55%+0.3%-8.61%
'25/12/2610.07+0.07+0.7%+47.4%28556.02+184.04+0.65%+56%+0.05%-8.59%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%