00966B 統一ESG投等債15+ / K線比較(日)

00966B 統一ESG投等債15+

日期: 11/05

00966B 統一ESG投等債15+ 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.79	13.53	+0.26	+1.92%	1.18%	13.65	13.81	13.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,336	3,219萬	136	17.2張/筆	13.78	13.75 (+0.29%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,384	3,237萬	100	23.8張/筆	13.58	+0.04 (+0.3%)

連續漲跌: 連2漲 ( +0.3元 / +2.22%)

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00966B 統一ESG投等債15+ vs 加權指數每日股價行情詳細資料
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/05	13.79	+0.26	+1.92%	+1.92%	41574.72	-1374.19	-3.2%	-3.2%	+5.12%	+5.12%
'26/11/04	13.53	+0.04	+0.3%	+2.22%	42948.91	-358.63	-0.83%	-4%	+1.13%	+6.23%
'26/11/03	13.49	-0.01	-0.07%	+2.15%	43307.54	-1612.6	-3.59%	-7.45%	+3.52%	+9.6%
'26/11/02	13.57	-0.06	-0.44%	+1.69%	44920.14	-291.69	-0.65%	-8.04%	+0.21%	+9.73%
'26/10/30	13.63	+0.04	+0.29%	+1.99%	45211.83	-1156.5	-2.49%	-10.3%	+2.78%	+12.3%
'26/10/29	13.59	+0.06	+0.44%	+2.44%	46368.33	-667.25	-1.42%	-11.6%	+1.86%	+14%
'26/10/28	13.53	-0.05	-0.37%	+2.06%	47035.58	+939.35	+2.04%	-9.81%	-2.41%	+11.9%
'26/10/27	13.58	+0.12	+0.89%	+2.97%	46096.23	+54.8	+0.12%	-9.7%	+0.77%	+12.7%
'26/10/22	13.46	+0.08	+0.6%	+3.59%	46041.43	-846.34	-1.81%	-11.3%	+2.41%	+14.9%
'26/10/21	13.38	0	0%	+3.59%	46887.77	+594.84	+1.28%	-10.2%	-1.28%	+13.8%
'26/10/20	13.38	-0.07	-0.52%	+3.05%	46292.93	-529.15	-1.13%	-11.2%	+0.61%	+14.3%
'26/10/19	13.45	+0.05	+0.37%	+3.43%	46822.08	-289.18	-0.61%	-11.8%	+0.98%	+15.2%
'26/10/16	13.4	+0.09	+0.68%	+4.13%	47111.26	+141.39	+0.3%	-11.5%	+0.38%	+15.6%
'26/10/15	13.31	+0.19	+1.45%	+5.64%	46969.87	-1655.96	-3.41%	-14.5%	+4.86%	+20.1%
'26/10/14	13.12	0	0%	+5.64%	48625.83	+284.52	+0.59%	-14%	-0.59%	+19.6%
'26/10/13	13.12	+0.13	+1%	+6.7%	48341.31	-960.65	-1.95%	-15.7%	+2.95%	+22.4%
'26/10/12	12.99	+0.16	+1.25%	+8.03%	49301.96	-11.48	-0.02%	-15.7%	+1.27%	+23.7%
'26/10/08	12.83	+0.03	+0.23%	+8.28%	49313.44	-492.93	-0.99%	-16.5%	+1.22%	+24.8%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/07	12.8	+0.02	+0.16%	+8.45%	49806.37	-16.18	-0.03%	-16.6%	+0.19%	+25%
'26/10/06	12.78	-0.07	-0.54%	+7.86%	49822.55	+110.51	+0.22%	-16.4%	-0.76%	+24.2%
'26/10/05	12.85	-0.04	-0.31%	+7.53%	49712.04	+1236.3	+2.55%	-14.2%	-2.86%	+21.8%
'26/10/02	12.96	-0.01	-0.08%	+7.4%	48475.74	+122.25	+0.25%	-14%	-0.33%	+21.4%
'26/10/01	12.97	-0.04	-0.31%	+7.07%	48353.49	+413.36	+0.86%	-13.3%	-1.17%	+20.3%
'26/09/30	13.01	-0.01	-0.08%	+6.99%	47940.13	+308.17	+0.65%	-12.7%	-0.73%	+19.7%
'26/09/29	13.02	-0.3	-2.25%	+4.58%	47631.96	-392.64	-0.82%	-13.4%	-1.43%	+18%
'26/09/24	13.32	-0.17	-1.26%	+3.26%	48024.6	-132.69	-0.28%	-13.7%	-0.98%	+16.9%
'26/09/23	13.49	+0.04	+0.3%	+3.57%	48157.29	+357.12	+0.75%	-13%	-0.45%	+16.6%
'26/09/22	13.45	-0.02	-0.15%	+3.41%	47800.17	+81.33	+0.17%	-12.9%	-0.32%	+16.3%
'26/09/21	13.47	-0.02	-0.15%	+3.26%	47718.84	+538.09	+1.14%	-11.9%	-1.29%	+15.1%
'26/09/18	13.49	+0.08	+0.6%	+3.88%	47180.75	+892.75	+1.93%	-10.2%	-1.33%	+14.1%
'26/09/17	13.41	+0.09	+0.68%	+4.58%	46288	+439.1	+0.96%	-9.32%	-0.28%	+13.9%
'26/09/16	13.32	+0.05	+0.38%	+4.97%	45848.9	+337.41	+0.74%	-8.65%	-0.36%	+13.6%
'26/09/15	13.27	+0.03	+0.23%	+5.21%	45511.49	-351.03	-0.77%	-9.35%	+1%	+14.6%
'26/09/14	13.24	+0.02	+0.15%	+5.37%	45862.52	-322.33	-0.7%	-9.98%	+0.85%	+15.4%
'26/09/11	13.22	-0.07	-0.53%	+4.82%	46184.85	-755.64	-1.61%	-11.4%	+1.08%	+16.2%
'26/09/10	13.29	-0.02	-0.15%	+4.66%	46940.49	-242.87	-0.51%	-11.9%	+0.36%	+16.5%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/09	13.31	-0.01	-0.08%	+4.58%	47183.36	+77.58	+0.16%	-11.7%	-0.24%	+16.3%
'26/09/08	13.32	-0.03	-0.22%	+4.34%	47105.78	-220.49	-0.47%	-12.2%	+0.25%	+16.5%
'26/09/07	13.35	-0.07	-0.52%	+3.8%	47326.27	+775.14	+1.67%	-10.7%	-2.19%	+14.5%
'26/09/04	13.42	+0.01	+0.07%	+3.88%	46551.13	+693.47	+1.51%	-9.34%	-1.44%	+13.2%
'26/09/03	13.41	+0.04	+0.3%	+4.19%	45857.66	-307.06	-0.67%	-9.94%	+0.97%	+14.1%
'26/09/02	13.37	+0.01	+0.07%	+4.27%	46164.72	-784	-1.67%	-11.4%	+1.74%	+15.7%
'26/09/01	13.36	-0.11	-0.82%	+3.41%	46948.72	+820.25	+1.78%	-9.87%	-2.6%	+13.3%
'26/08/31	13.54	+0.02	+0.15%	+3.55%	46128.47	-202.98	-0.44%	-10.3%	+0.59%	+13.8%
'26/08/28	13.52	-0.08	-0.59%	+2.94%	46331.45	+356.23	+0.77%	-9.57%	-1.36%	+12.5%
'26/08/27	13.6	0	0%	+2.94%	45975.22	+142.6	+0.31%	-9.29%	-0.31%	+12.2%
'26/08/26	13.6	+0.09	+0.67%	+3.63%	45832.62	+663.16	+1.47%	-7.96%	-0.8%	+11.6%
'26/08/25	13.51	+0.02	+0.15%	+3.78%	45169.46	+407.14	+0.91%	-7.12%	-0.76%	+10.9%
'26/08/24	13.49	+0.01	+0.07%	+3.86%	44762.32	-461.97	-1.02%	-8.07%	+1.09%	+11.9%
'26/08/21	13.48	-0.11	-0.81%	+3.02%	45224.29	+290.55	+0.65%	-7.48%	-1.46%	+10.5%
'26/08/20	13.59	+0.14	+1.04%	+4.09%	44933.74	+214.39	+0.48%	-7.03%	+0.56%	+11.1%
'26/08/19	13.45	+0.08	+0.6%	+4.71%	44719.35	-589.33	-1.3%	-8.24%	+1.9%	+13%
'26/08/18	13.37	-0.14	-1.04%	+3.63%	45308.68	-548.59	-1.2%	-9.34%	+0.16%	+13%
'26/08/17	13.51	-0.1	-0.73%	+2.87%	45857.27	+46.26	+0.1%	-9.25%	-0.83%	+12.1%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/14	13.61	-0.03	-0.22%	+2.64%	45811.01	-210.47	-0.46%	-9.66%	+0.24%	+12.3%
'26/08/13	13.64	-0.01	-0.07%	+2.56%	46021.48	+503.41	+1.11%	-8.66%	-1.18%	+11.2%
'26/08/12	13.65	+0.02	+0.15%	+2.71%	45518.07	+397.35	+0.88%	-7.86%	-0.73%	+10.6%
'26/08/11	13.63	-0.1	-0.73%	+1.97%	45120.72	+191.96	+0.43%	-7.47%	-1.16%	+9.43%
'26/08/10	13.73	+0.04	+0.29%	+2.26%	44928.76	+702.85	+1.59%	-5.99%	-1.3%	+8.26%
'26/08/07	13.69	-0.11	-0.8%	+1.45%	44225.91	-170.79	-0.38%	-6.36%	-0.42%	+7.81%
'26/08/06	13.8	-0.01	-0.07%	+1.38%	44396.7	-214.9	-0.48%	-6.81%	+0.41%	+8.18%
'26/08/05	13.81	+0.1	+0.73%	+2.12%	44611.6	+1250.94	+2.88%	-4.12%	-2.15%	+6.23%
'26/08/04	13.71	+0.03	+0.22%	+2.34%	43360.66	-25.75	-0.06%	-4.18%	+0.28%	+6.51%
'26/08/03	13.68	-0.04	-0.29%	+2.04%	43386.41	+266.66	+0.62%	-3.58%	-0.91%	+5.62%
'26/07/31	13.72	+0.08	+0.59%	+2.64%	43119.75	+3186.45	+7.98%	+4.11%	-7.39%	-1.47%
'26/07/30	13.71	-0.18	-1.3%	+1.3%	39933.3	-105.88	-0.26%	+3.84%	-1.04%	-2.54%
'26/07/29	13.89	+0.03	+0.22%	+1.52%	40039.18	-1564.18	-3.76%	-0.07%	+3.98%	+1.58%
'26/07/28	13.86	0	0%	+1.52%	41603.36	-2030.83	-4.65%	-4.72%	+4.65%	+6.24%
'26/07/27	13.86	+0.07	+0.51%	+2.03%	43634.19	-20.65	-0.05%	-4.76%	+0.56%	+6.8%
'26/07/24	13.79	-0.04	-0.29%	+1.74%	43654.84	-1195.97	-2.67%	-7.3%	+2.38%	+9.04%
'26/07/23	13.83	-0.05	-0.36%	+1.37%	44850.81	+25.03	+0.06%	-7.25%	-0.42%	+8.62%
'26/07/22	13.88	-0.04	-0.29%	+1.08%	44825.78	+592.91	+1.34%	-6.01%	-1.63%	+7.09%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/21	13.92	-0.06	-0.43%	+0.64%	44232.87	+1783.17	+4.2%	-2.06%	-4.63%	+2.7%
'26/07/20	13.98	+0.01	+0.07%	+0.72%	42449.7	-221.57	-0.52%	-2.57%	+0.59%	+3.29%
'26/07/17	13.97	+0.06	+0.43%	+1.15%	42671.27	-2953.71	-6.47%	-8.88%	+6.9%	+10%
'26/07/16	13.91	+0.04	+0.29%	+1.44%	45624.98	-6.61	-0.01%	-8.89%	+0.3%	+10.3%
'26/07/15	13.87	0	0%	+1.44%	45631.59	+893.64	+2%	-7.07%	-2%	+8.51%
'26/07/14	13.87	-0.02	-0.14%	+1.3%	44737.95	-642.57	-1.42%	-8.39%	+1.28%	+9.68%
'26/07/13	13.89	-0.09	-0.64%	+0.64%	45380.52	+25.91	+0.06%	-8.33%	-0.7%	+8.98%
'26/07/09	13.98	+0.01	+0.07%	+0.72%	45354.61	-379.8	-0.83%	-9.1%	+0.9%	+9.81%
'26/07/08	13.97	-0.15	-1.06%	-0.35%	45734.41	+255.3	+0.56%	-8.59%	-1.62%	+8.23%
'26/07/07	14.12	-0.04	-0.28%	-0.64%	45479.11	-1077.28	-2.31%	-10.7%	+2.03%	+10.1%
'26/07/06	14.16	+0.06	+0.43%	-0.21%	46556.39	-224.23	-0.48%	-11.1%	+0.91%	+10.9%
'26/07/03	14.1	+0.04	+0.28%	+0.07%	46780.62	+36.46	+0.08%	-11.1%	+0.2%	+11.1%
'26/07/02	14.06	-0.03	-0.21%	-0.14%	46744.16	-274.83	-0.58%	-11.6%	+0.37%	+11.4%
'26/07/01	14.16	-0.14	-0.98%	-1.12%	47018.99	+893.08	+1.94%	-9.87%	-2.92%	+8.75%
'26/06/30	14.3	+0.03	+0.21%	-0.91%	46125.91	+1126.01	+2.5%	-7.61%	-2.29%	+6.7%
'26/06/29	14.27	-0.01	-0.07%	-0.98%	44999.9	+428.14	+0.96%	-6.72%	-1.03%	+5.74%
'26/06/26	14.28	+0.02	+0.14%	-0.84%	44571.76	-1683.5	-3.64%	-10.1%	+3.78%	+9.28%
'26/06/25	14.26	+0.12	+0.85%	0%	46255.26	+211.66	+0.46%	-9.71%	+0.39%	+9.71%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/24	14.14	+0.08	+0.57%	+0.57%	46043.6	-1057.05	-2.24%	-11.7%	+2.81%	+12.3%
'26/06/23	14.06	-0.03	-0.21%	+0.35%	47100.65	-640.86	-1.34%	-12.9%	+1.13%	+13.3%
'26/06/22	14.09	-0.03	-0.21%	+0.14%	47741.51	+1276.31	+2.75%	-10.5%	-2.96%	+10.7%
'26/06/18	14.12	+0.08	+0.57%	+0.71%	46465.2	+587.81	+1.28%	-9.38%	-0.71%	+10.1%
'26/06/17	14.04	+0.01	+0.07%	+0.78%	45877.39	+68.2	+0.15%	-9.24%	-0.08%	+10%
'26/06/16	14.03	-0.08	-0.57%	+0.21%	45809.19	+412.2	+0.91%	-8.42%	-1.48%	+8.63%
'26/06/15	14.11	+0.04	+0.28%	+0.5%	45396.99	+1227.95	+2.78%	-5.87%	-2.5%	+6.37%
'26/06/12	14.07	+0.09	+0.64%	+1.14%	44169.04	+1019.58	+2.36%	-3.65%	-1.72%	+4.79%
'26/06/11	13.98	+0.02	+0.14%	+1.29%	43149.46	-76.08	-0.18%	-3.82%	+0.32%	+5.11%
'26/06/10	13.96	+0.06	+0.43%	+1.73%	43225.54	-1478.9	-3.31%	-7%	+3.74%	+8.73%
'26/06/09	13.9	-0.03	-0.22%	+1.51%	44704.44	+1201.66	+2.76%	-4.43%	-2.98%	+5.94%
'26/06/08	13.93	-0.07	-0.5%	+1%	43502.78	-1568.16	-3.48%	-7.76%	+2.98%	+8.76%
'26/06/05	14	+0.05	+0.36%	+1.36%	45070.94	-606.52	-1.33%	-8.98%	+1.69%	+10.3%
'26/06/04	13.95	-0.02	-0.14%	+1.22%	45677.46	-781.7	-1.68%	-10.5%	+1.54%	+11.7%
'26/06/03	13.97	-0.06	-0.43%	+0.78%	46459.16	+901.85	+1.98%	-8.74%	-2.41%	+9.53%
'26/06/02	14.1	+0.11	+0.79%	+1.57%	45557.31	+219.4	+0.48%	-8.3%	+0.31%	+9.87%
'26/06/01	13.99	-0.02	-0.14%	+1.43%	45337.91	+604.97	+1.35%	-7.06%	-1.49%	+8.49%
'26/05/29	14.01	+0.13	+0.94%	+2.38%	44732.94	+1096.5	+2.51%	-4.72%	-1.57%	+7.1%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/28	13.88	-0.03	-0.22%	+2.16%	43636.44	-620.36	-1.4%	-6.06%	+1.18%	+8.22%
'26/05/27	13.91	0	0%	+2.16%	44256.8	+731.43	+1.68%	-4.48%	-1.68%	+6.64%
'26/05/26	13.91	+0.03	+0.22%	+2.38%	43525.37	-119.03	-0.27%	-4.74%	+0.49%	+7.12%
'26/05/25	13.88	+0.06	+0.43%	+2.82%	43644.4	+1376.43	+3.26%	-1.64%	-2.83%	+4.46%
'26/05/22	13.82	+0.06	+0.44%	+3.27%	42267.97	+899.76	+2.18%	+0.5%	-1.74%	+2.77%
'26/05/21	13.76	+0.08	+0.58%	+3.87%	41368.21	+1347.39	+3.37%	+3.88%	-2.79%	-0.01%
'26/05/20	13.68	-0.1	-0.73%	+3.12%	40020.82	-154.74	-0.39%	+3.48%	-0.34%	-0.36%
'26/05/19	13.78	+0.03	+0.22%	+3.35%	40175.56	-716.26	-1.75%	+1.67%	+1.97%	+1.68%
'26/05/18	13.75	-0.07	-0.51%	+2.82%	40891.82	-280.54	-0.68%	+0.98%	+0.17%	+1.84%
'26/05/15	13.82	-0.06	-0.43%	+2.38%	41172.36	-579.39	-1.39%	-0.42%	+0.96%	+2.8%
'26/05/14	13.88	+0.03	+0.22%	+2.6%	41751.75	+377.25	+0.91%	+0.48%	-0.69%	+2.12%
'26/05/13	13.85	0	0%	+2.6%	41374.5	-523.82	-1.25%	-0.77%	+1.25%	+3.37%
'26/05/12	13.85	-0.01	-0.07%	+2.53%	41898.32	+108.26	+0.26%	-0.52%	-0.33%	+3.04%
'26/05/11	13.86	+0.02	+0.14%	+2.67%	41790.06	+186.12	+0.45%	-0.07%	-0.31%	+2.74%
'26/05/08	13.84	-0.04	-0.29%	+2.38%	41603.94	-329.84	-0.79%	-0.86%	+0.5%	+3.23%
'26/05/07	13.88	-0.01	-0.07%	+2.3%	41933.78	+794.93	+1.93%	+1.06%	-2%	+1.24%
'26/05/06	13.89	+0.1	+0.73%	+3.05%	41138.85	+369.56	+0.91%	+1.98%	-0.18%	+1.07%
'26/05/05	13.79	-0.07	-0.51%	+2.53%	40769.29	+64.15	+0.16%	+2.14%	-0.67%	+0.39%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/04	13.86	+0.04	+0.29%	+2.82%	40705.14	+1778.51	+4.57%	+6.8%	-4.28%	-3.98%
'26/04/30	13.89	-0.07	-0.5%	+2.29%	38926.63	-376.87	-0.96%	+5.78%	+0.46%	-3.49%
'26/04/29	13.96	+0.05	+0.36%	+2.66%	39303.5	-218.23	-0.55%	+5.19%	+0.91%	-2.53%
'26/04/28	13.91	0	0%	+2.66%	39521.73	-94.9	-0.24%	+4.94%	+0.24%	-2.28%
'26/04/27	13.91	-0.06	-0.43%	+2.22%	39616.63	+684.23	+1.76%	+6.79%	-2.19%	-4.57%
'26/04/24	13.97	-0.02	-0.14%	+2.07%	38932.4	+1218.25	+3.23%	+10.2%	-3.37%	-8.16%
'26/04/23	13.99	-0.02	-0.14%	+1.93%	37714.15	-164.32	-0.43%	+9.76%	+0.29%	-7.83%
'26/04/22	14.01	-0.02	-0.14%	+1.78%	37878.47	+273.36	+0.73%	+10.6%	-0.87%	-8.77%
'26/04/21	14.03	+0.05	+0.36%	+2.15%	37605.11	+646.31	+1.75%	+12.5%	-1.39%	-10.3%
'26/04/20	13.98	+0.01	+0.07%	+2.22%	36958.8	+154.46	+0.42%	+13%	-0.35%	-10.7%
'26/04/17	13.97	-0.09	-0.64%	+1.56%	36804.34	-327.68	-0.88%	+12%	+0.24%	-10.4%
'26/04/16	14.06	-0.04	-0.28%	+1.28%	37132.02	+409.88	+1.12%	+13.2%	-1.4%	-11.9%
'26/04/15	14.1	+0.05	+0.36%	+1.64%	36722.14	+426.02	+1.17%	+14.5%	-0.81%	-12.9%
'26/04/14	14.05	+0.06	+0.43%	+2.07%	36296.12	+838.83	+2.37%	+17.3%	-1.94%	-15.2%
'26/04/13	13.99	-0.07	-0.5%	+1.56%	35457.29	+39.46	+0.11%	+17.4%	-0.61%	-15.8%
'26/04/10	14.06	-0.03	-0.21%	+1.35%	35417.83	+556.67	+1.6%	+19.3%	-1.81%	-17.9%
'26/04/09	14.09	-0.05	-0.35%	+0.99%	34861.16	+99.78	+0.29%	+19.6%	-0.64%	-18.6%
'26/04/08	14.14	+0.08	+0.57%	+1.56%	34761.38	+1531.56	+4.61%	+25.1%	-4.04%	-23.5%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/07	14.06	+0.12	+0.86%	+2.44%	33229.82	+657.39	+2.02%	+27.6%	-1.16%	-25.2%
'26/04/02	13.94	-0.06	-0.43%	+2%	32572.43	-602.39	-1.82%	+25.3%	+1.39%	-23.3%
'26/04/01	14	+0.05	+0.36%	+2.37%	33174.82	+1451.83	+4.58%	+31.1%	-4.22%	-28.7%
'26/03/31	13.95	+0.12	+0.87%	+3.25%	31722.99	-795.17	-2.45%	+27.9%	+3.32%	-24.6%
'26/03/30	13.9	+0.01	+0.07%	+3.31%	32518.16	-594.43	-1.8%	+25.6%	+1.87%	-22.2%
'26/03/27	13.89	-0.09	-0.64%	+2.65%	33112.59	-225.03	-0.68%	+24.7%	+0.04%	-22.1%
'26/03/26	13.98	-0.04	-0.29%	+2.35%	33337.62	-101.49	-0.3%	+24.3%	+0.01%	-22%
'26/03/25	14.02	+0.06	+0.43%	+2.79%	33439.11	+826.87	+2.54%	+27.5%	-2.11%	-24.7%
'26/03/24	13.96	+0.09	+0.65%	+3.46%	32612.24	-110.26	-0.34%	+27.1%	+0.99%	-23.6%
'26/03/23	13.87	-0.18	-1.28%	+2.14%	32722.5	-821.38	-2.45%	+23.9%	+1.17%	-21.8%
'26/03/20	14.05	+0.08	+0.57%	+2.72%	33543.88	-145.8	-0.43%	+23.4%	+1%	-20.7%
'26/03/19	13.97	-0.07	-0.5%	+2.21%	33689.68	-658.9	-1.92%	+21%	+1.42%	-18.8%
'26/03/18	14.04	+0.14	+1.01%	+3.24%	34348.58	+512.01	+1.51%	+22.9%	-0.5%	-19.6%
'26/03/17	13.9	-0.04	-0.29%	+2.94%	33836.57	+494.06	+1.48%	+24.7%	-1.77%	-21.7%
'26/03/16	13.94	+0.03	+0.22%	+3.16%	33342.51	-57.81	-0.17%	+24.5%	+0.39%	-21.3%
'26/03/13	13.91	-0.03	-0.22%	+2.94%	33400.32	-181.54	-0.54%	+23.8%	+0.32%	-20.9%
'26/03/12	13.94	-0.19	-1.34%	+1.56%	33581.86	-532.33	-1.56%	+21.9%	+0.22%	-20.3%
'26/03/11	14.13	-0.12	-0.84%	+0.7%	34114.19	+1342.32	+4.1%	+26.9%	-4.94%	-26.2%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/10	14.32	+0.17	+1.2%	+1.91%	32771.87	+661.45	+2.06%	+29.5%	-0.86%	-27.6%
'26/03/09	14.15	-0.12	-0.84%	+1.05%	32110.42	-1489.12	-4.43%	+23.7%	+3.59%	-22.7%
'26/03/06	14.27	+0.01	+0.07%	+1.12%	33599.54	-73.4	-0.22%	+23.5%	+0.29%	-22.3%
'26/03/05	14.26	-0.03	-0.21%	+0.91%	33672.94	+844.06	+2.57%	+26.6%	-2.78%	-25.7%
'26/03/04	14.29	+0.06	+0.42%	+1.34%	32828.88	-1494.77	-4.35%	+21.1%	+4.77%	-19.8%
'26/03/03	14.23	-0.03	-0.21%	+1.12%	34323.65	-771.44	-2.2%	+18.5%	+1.99%	-17.3%
'26/03/02	14.26	+0.04	+0.28%	+1.41%	35095.09	-319.4	-0.9%	+17.4%	+1.18%	-16%
'26/02/26	14.22	-0.02	-0.14%	+1.26%	35414.49	+1.42	0%	+17.4%	-0.14%	-16.1%
'26/02/25	14.24	-0.05	-0.35%	+0.91%	35413.07	+712.25	+2.05%	+19.8%	-2.4%	-18.9%
'26/02/24	14.29	-0.01	-0.07%	+0.84%	34700.82	+927.56	+2.75%	+23.1%	-2.82%	-22.3%
'26/02/23	14.3	+0.09	+0.63%	+1.48%	33773.26	+167.55	+0.5%	+23.7%	+0.13%	-22.2%
'26/02/11	14.21	+0.01	+0.07%	+1.55%	33605.71	+532.74	+1.61%	+25.7%	-1.54%	-24.2%
'26/02/10	14.2	+0.02	+0.14%	+1.69%	33072.97	+668.35	+2.06%	+28.3%	-1.92%	-26.6%
'26/02/09	14.18	-0.05	-0.35%	+1.34%	32404.62	+621.7	+1.96%	+30.8%	-2.31%	-29.5%
'26/02/06	14.23	+0.05	+0.35%	+1.69%	31782.92	-18.35	-0.06%	+30.7%	+0.41%	-29%
'26/02/05	14.18	+0.01	+0.07%	+1.76%	31801.27	-488.54	-1.51%	+28.8%	+1.58%	-27%
'26/02/04	14.17	0	0%	+1.76%	32289.81	+94.45	+0.29%	+29.1%	-0.29%	-27.4%
'26/02/03	14.17	-0.01	-0.07%	+1.69%	32195.36	+571.33	+1.81%	+31.5%	-1.88%	-29.8%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/02	14.24	+0.17	+1.21%	+2.91%	31624.03	-439.72	-1.37%	+29.7%	+2.58%	-26.7%
'26/01/30	14.07	+0.01	+0.07%	+2.99%	32063.75	-472.52	-1.45%	+27.8%	+1.52%	-24.8%
'26/01/29	14.06	-0.04	-0.28%	+2.7%	32536.27	-267.55	-0.82%	+26.7%	+0.54%	-24%
'26/01/28	14.1	-0.12	-0.84%	+1.83%	32803.82	+485.9	+1.5%	+28.6%	-2.34%	-26.8%
'26/01/27	14.22	0	0%	+1.83%	32317.92	+253.4	+0.79%	+29.7%	-0.79%	-27.8%
'26/01/26	14.22	-0.08	-0.56%	+1.26%	32064.52	+103.01	+0.32%	+30.1%	-0.88%	-28.8%
'26/01/23	14.3	+0.04	+0.28%	+1.54%	31961.51	+215.43	+0.68%	+31%	-0.4%	-29.4%
'26/01/22	14.26	+0.12	+0.85%	+2.4%	31746.08	+499.71	+1.6%	+33.1%	-0.75%	-30.7%
'26/01/21	14.14	-0.04	-0.28%	+2.12%	31246.37	-513.62	-1.62%	+30.9%	+1.34%	-28.8%
'26/01/20	14.18	+0.02	+0.14%	+2.26%	31759.99	+120.7	+0.38%	+31.4%	-0.24%	-29.1%
'26/01/19	14.16	-0.13	-0.91%	+1.33%	31639.29	+230.59	+0.73%	+32.4%	-1.64%	-31%
'26/01/16	14.29	-0.01	-0.07%	+1.26%	31408.7	+598.12	+1.94%	+34.9%	-2.01%	-33.7%
'26/01/15	14.3	+0.05	+0.35%	+1.61%	30810.58	-131.2	-0.42%	+34.4%	+0.77%	-32.8%
'26/01/14	14.25	+0.03	+0.21%	+1.83%	30941.78	+234.56	+0.76%	+35.4%	-0.55%	-33.6%
'26/01/13	14.22	+0.03	+0.21%	+2.04%	30707.22	+139.93	+0.46%	+36%	-0.25%	-34%
'26/01/12	14.19	+0.03	+0.21%	+2.26%	30567.29	+278.33	+0.92%	+37.3%	-0.71%	-35%
'26/01/09	14.16	-0.02	-0.14%	+2.12%	30288.96	-71.59	-0.24%	+36.9%	+0.1%	-34.8%
'26/01/08	14.18	+0.09	+0.64%	+2.77%	30360.55	-74.92	-0.25%	+36.6%	+0.89%	-33.8%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/07	14.09	+0.03	+0.21%	+2.99%	30435.47	-140.83	-0.46%	+36%	+0.67%	-33%
'26/01/06	14.06	+0.02	+0.14%	+3.13%	30576.3	+471.26	+1.57%	+38.1%	-1.43%	-35%
'26/01/05	14.04	-0.01	-0.07%	+3.06%	30105.04	+755.23	+2.57%	+41.7%	-2.64%	-38.6%
'26/01/02	14.05	-0.08	-0.57%	+2.48%	29349.81	+386.21	+1.33%	+43.5%	-1.9%	-41.1%
'25/12/31	14.19	+0.01	+0.07%	+2.54%	28963.6	+256.47	+0.89%	+44.8%	-0.82%	-42.3%
'25/12/30	14.18	-0.01	-0.07%	+2.47%	28707.13	-103.76	-0.36%	+44.3%	+0.29%	-41.8%
'25/12/29	14.19	0	0%	+2.47%	28810.89	+254.87	+0.89%	+45.6%	-0.89%	-43.1%
'25/12/26	14.19	+0.01	+0.07%	+2.54%	28556.02	+184.04	+0.65%	+46.5%	-0.58%	-44%
'25/12/24	14.18	+0.01	+0.07%	+2.61%	28371.98	+61.51	+0.22%	+46.9%	-0.15%	-44.2%
'25/12/23	14.17	+0.03	+0.21%	+2.83%	28310.47	+160.83	+0.57%	+47.7%	-0.36%	-44.9%
'25/12/22	14.14	-0.03	-0.21%	+2.61%	28149.64	+453.29	+1.64%	+50.1%	-1.85%	-47.5%
'25/12/19	14.17	+0.02	+0.14%	+2.76%	27696.35	+227.82	+0.83%	+51.4%	-0.69%	-48.6%
'25/12/18	14.15	+0.03	+0.21%	+2.97%	27468.53	-56.64	-0.21%	+51%	+0.42%	-48.1%
'25/12/17	14.12	+0.03	+0.21%	+3.19%	27525.17	-11.49	-0.04%	+51%	+0.25%	-47.8%
'25/12/16	14.09	+0.07	+0.5%	+3.71%	27536.66	-330.28	-1.19%	+49.2%	+1.69%	-45.5%
'25/12/15	14.02	-0.07	-0.5%	+3.19%	27866.94	-331.08	-1.17%	+47.4%	+0.67%	-44.2%
'25/12/12	14.09	-0.11	-0.77%	+2.39%	28198.02	+173.27	+0.62%	+48.4%	-1.39%	-46%
'25/12/11	14.2	+0.1	+0.71%	+3.12%	28024.75	-375.98	-1.32%	+46.4%	+2.03%	-43.3%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/10	14.1	+0.03	+0.21%	+3.34%	28400.73	+218.13	+0.77%	+47.5%	-0.56%	-44.2%
'25/12/09	14.07	-0.01	-0.07%	+3.27%	28182.6	-121.18	-0.43%	+46.9%	+0.36%	-43.6%
'25/12/08	14.08	-0.11	-0.78%	+2.47%	28303.78	+322.89	+1.15%	+48.6%	-1.93%	-46.1%
'25/12/05	14.19	0	0%	+2.47%	27980.89	+185.18	+0.67%	+49.6%	-0.67%	-47.1%
'25/12/04	14.19	-0.02	-0.14%	+2.32%	27795.71	+2.67	+0.01%	+49.6%	-0.15%	-47.3%
'25/12/03	14.21	-0.01	-0.07%	+2.25%	27793.04	+228.77	+0.83%	+50.8%	-0.9%	-48.6%
'25/12/02	14.28	-0.05	-0.35%	+1.88%	27564.27	+221.74	+0.81%	+52.1%	-1.16%	-50.2%
'25/12/01	14.33	-0.03	-0.21%	+1.67%	27342.53	-283.95	-1.03%	+50.5%	+0.82%	-48.8%
'25/11/28	14.36	0	0%	+1.67%	27626.48	+71.95	+0.26%	+50.9%	-0.26%	-49.2%
'25/11/27	14.36	+0.06	+0.42%	+2.1%	27554.53	+144.99	+0.53%	+51.7%	-0.11%	-49.6%
'25/11/26	14.3	+0.02	+0.14%	+2.24%	27409.54	+497.37	+1.85%	+54.5%	-1.71%	-52.2%
'25/11/25	14.28	+0.1	+0.71%	+2.96%	26912.17	+407.93	+1.54%	+56.9%	-0.83%	-53.9%
'25/11/24	14.18	+0.09	+0.64%	+3.62%	26504.24	+69.3	+0.26%	+57.3%	+0.38%	-53.7%
'25/11/21	14.09	+0.05	+0.36%	+3.99%	26434.94	-991.42	-3.61%	+51.6%	+3.97%	-47.6%
'25/11/20	14.04	+0.01	+0.07%	+4.06%	27426.36	+846.24	+3.18%	+56.4%	-3.11%	-52.4%
'25/11/19	14.03	-0.01	-0.07%	+3.99%	26580.12	-176	-0.66%	+55.4%	+0.59%	-51.4%
'25/11/18	14.04	+0.05	+0.36%	+4.36%	26756.12	-691.19	-2.52%	+51.5%	+2.88%	-47.1%
'25/11/17	13.99	-0.03	-0.21%	+4.14%	27447.31	+49.81	+0.18%	+51.7%	-0.39%	-47.6%
交易日期	00966B 統一ESG投等債15+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/14	14.02	-0.09	-0.64%	+3.47%	27397.5	-506.06	-1.81%	+49%	+1.17%	-45.5%
'25/11/13	14.11	-0.01	-0.07%	+3.4%	27903.56	-43.53	-0.16%	+48.8%	+0.09%	-45.4%
'25/11/12	14.12	+0.1	+0.71%	+4.14%	27947.09	+162.14	+0.58%	+49.6%	+0.13%	-45.5%
'25/11/11	14.02	+0.06	+0.43%	+4.58%	27784.95	-84.56	-0.3%	+49.2%	+0.73%	-44.6%
'25/11/10	13.96	-0.08	-0.57%	+3.99%	27869.51	+218.1	+0.79%	+50.4%	-1.36%	-46.4%
'25/11/07	14.04	+0.04	+0.29%	+4.29%	27651.41	-248.04	-0.89%	+49%	+1.18%	-44.7%

00966B 統一ESG投等債15+ / K線比較(日)

00966B 統一ESG投等債15+

新聞及公告

vs 送出

00966B 統一ESG投等債15+ 與 加權指數 之日K線圖比較

vs

00966B 統一ESG投等債15+ 與加權指數之日K線圖比較