≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / K線比較(日)

00965 元大航太防衛科技

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4223.54-0.12-0.51%1.7%23.5623.6223.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3863,245萬8351.66張/筆23.423.85 (-1.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3733,240萬7591.81張/筆23.6-0.1 (-0.42%)

連續漲跌: 連2跌  ( -0.22元 / -0.93%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.42-0.12-0.51%-0.51%42948.91-358.63-0.83%-0.83%+0.32%+0.32%
'26/11/0323.54-0.1-0.42%-0.93%43307.54-1612.6-3.59%-4.39%+3.17%+3.46%
'26/11/0223.64+0.03+0.13%-0.8%44920.14-291.69-0.65%-5.01%+0.78%+4.2%
'26/10/3023.61-0.27-1.13%-1.93%45211.83-1156.5-2.49%-7.37%+1.36%+5.45%
'26/10/2923.88-0.27-1.12%-3.02%46368.33-667.25-1.42%-8.69%+0.3%+5.67%
'26/10/2824.15-0.04-0.17%-3.18%47035.58+939.35+2.04%-6.83%-2.21%+3.64%
'26/10/2724.19-0.21-0.86%-4.02%46096.23+54.8+0.12%-6.72%-0.98%+2.7%
'26/10/2224.4-0.07-0.29%-4.29%46041.43-846.34-1.81%-8.4%+1.52%+4.11%
'26/10/2124.47-0.01-0.04%-4.33%46887.77+594.84+1.28%-7.22%-1.32%+2.89%
'26/10/2024.48-0.36-1.45%-5.72%46292.93-529.15-1.13%-8.27%-0.32%+2.56%
'26/10/1924.84-0.15-0.6%-6.28%46822.08-289.18-0.61%-8.84%+0.01%+2.55%
'26/10/1624.99+0.62+2.54%-3.9%47111.26+141.39+0.3%-8.56%+2.24%+4.66%
'26/10/1524.37-0.63-2.52%-6.32%46969.87-1655.96-3.41%-11.7%+0.89%+5.35%
'26/10/1425+0.2+0.81%-5.56%48625.83+284.52+0.59%-11.2%+0.22%+5.59%
'26/10/1324.8-0.22-0.88%-6.39%48341.31-960.65-1.95%-12.9%+1.07%+6.49%
'26/10/1225.02+0.02+0.08%-6.32%49301.96-11.48-0.02%-12.9%+0.1%+6.59%
'26/10/0825-0.37-1.46%-7.69%49313.44-492.93-0.99%-13.8%-0.47%+6.08%
'26/10/0725.37-0.07-0.28%-7.94%49806.37-16.18-0.03%-13.8%-0.25%+5.86%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0625.44-0.1-0.39%-8.3%49822.55+110.51+0.22%-13.6%-0.61%+5.3%
'26/10/0525.54+0.04+0.16%-8.16%49712.04+1236.3+2.55%-11.4%-2.39%+3.24%
'26/10/0225.5+0.13+0.51%-7.69%48475.74+122.25+0.25%-11.2%+0.26%+3.49%
'26/10/0125.37+0.18+0.71%-7.03%48353.49+413.36+0.86%-10.4%-0.15%+3.38%
'26/09/3025.19+0.1+0.4%-6.66%47940.13+308.17+0.65%-9.83%-0.25%+3.18%
'26/09/2925.09-0.36-1.41%-7.98%47631.96-392.64-0.82%-10.6%-0.59%+2.59%
'26/09/2425.4500%-7.98%48024.6-132.69-0.28%-10.8%+0.28%+2.84%
'26/09/2325.45-0.06-0.24%-8.19%48157.29+357.12+0.75%-10.1%-0.99%+1.96%
'26/09/2225.51+0.25+0.99%-7.28%47800.17+81.33+0.17%-10%+0.82%+2.71%
'26/09/2125.26-0.1-0.39%-7.65%47718.84+538.09+1.14%-8.97%-1.53%+1.32%
'26/09/1825.36-0.01-0.04%-7.69%47180.75+892.75+1.93%-7.21%-1.97%-0.47%
'26/09/1725.37+0.4+1.6%-6.21%46288+439.1+0.96%-6.33%+0.64%+0.12%
'26/09/1624.97-0.02-0.08%-6.28%45848.9+337.41+0.74%-5.63%-0.82%-0.65%
'26/09/1524.99-0.24-0.95%-7.17%45511.49-351.03-0.77%-6.35%-0.18%-0.82%
'26/09/1425.23+0.24+0.96%-6.28%45862.52-322.33-0.7%-7.01%+1.66%+0.72%
'26/09/1124.99-0.06-0.24%-6.51%46184.85-755.64-1.61%-8.5%+1.37%+2%
'26/09/1025.05-0.17-0.67%-7.14%46940.49-242.87-0.51%-8.97%-0.16%+1.84%
'26/09/0925.22-0.01-0.04%-7.17%47183.36+77.58+0.16%-8.82%-0.2%+1.65%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0825.23-0.1-0.39%-7.54%47105.78-220.49-0.47%-9.25%+0.08%+1.71%
'26/09/0725.33+0.09+0.36%-7.21%47326.27+775.14+1.67%-7.74%-1.31%+0.53%
'26/09/0425.24+0.32+1.28%-6.02%46551.13+693.47+1.51%-6.34%-0.23%+0.32%
'26/09/0324.92-0.04-0.16%-6.17%45857.66-307.06-0.67%-6.97%+0.51%+0.8%
'26/09/0224.96-0.69-2.69%-8.69%46164.72-784-1.67%-8.52%-1.02%-0.17%
'26/09/0125.65-0.12-0.47%-9.12%46948.72+820.25+1.78%-6.89%-2.25%-2.23%
'26/08/3125.77-0.41-1.57%-10.5%46128.47-202.98-0.44%-7.3%-1.13%-3.24%
'26/08/2826.18+0.06+0.23%-10.3%46331.45+356.23+0.77%-6.58%-0.54%-3.75%
'26/08/2726.12+0.45+1.75%-8.77%45975.22+142.6+0.31%-6.29%+1.44%-2.47%
'26/08/2625.67-0.02-0.08%-8.84%45832.62+663.16+1.47%-4.92%-1.55%-3.92%
'26/08/2525.69-0.11-0.43%-9.22%45169.46+407.14+0.91%-4.05%-1.34%-5.17%
'26/08/2425.8+0.13+0.51%-8.77%44762.32-461.97-1.02%-5.03%+1.53%-3.73%
'26/08/2125.67-0.77-2.91%-11.4%45224.29+290.55+0.65%-4.42%-3.56%-7%
'26/08/2026.44-0.08-0.3%-11.7%44933.74+214.39+0.48%-3.96%-0.78%-7.73%
'26/08/1926.52-0.43-1.6%-13.1%44719.35-589.33-1.3%-5.21%-0.3%-7.89%
'26/08/1826.95-0.31-1.14%-14.1%45308.68-548.59-1.2%-6.34%+0.06%-7.74%
'26/08/1727.26-0.06-0.22%-14.3%45857.27+46.26+0.1%-6.25%-0.32%-8.03%
'26/08/1427.32-0.02-0.07%-14.3%45811.01-210.47-0.46%-6.68%+0.39%-7.66%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1327.34+0.19+0.7%-13.7%46021.48+503.41+1.11%-5.64%-0.41%-8.09%
'26/08/1227.15+0.18+0.67%-13.2%45518.07+397.35+0.88%-4.81%-0.21%-8.35%
'26/08/1126.97-0.18-0.66%-13.7%45120.72+191.96+0.43%-4.41%-1.09%-9.33%
'26/08/1027.15+0.56+2.11%-11.9%44928.76+702.85+1.59%-2.89%+0.52%-9.03%
'26/08/0726.59-0.13-0.49%-12.4%44225.91-170.79-0.38%-3.26%-0.11%-9.09%
'26/08/0626.72+0.08+0.3%-12.1%44396.7-214.9-0.48%-3.73%+0.78%-8.36%
'26/08/0526.64+0.63+2.42%-9.96%44611.6+1250.94+2.88%-0.95%-0.46%-9.01%
'26/08/0426.01+0.81+3.21%-7.06%43360.66-25.75-0.06%-1.01%+3.27%-6.06%
'26/08/0325.2+0.15+0.6%-6.51%43386.41+266.66+0.62%-0.4%-0.02%-6.11%
'26/07/3125.05+0.86+3.56%-3.18%43119.75+3186.45+7.98%+7.55%-4.42%-10.7%
'26/07/3024.19+0.02+0.08%-3.1%39933.3-105.88-0.26%+7.27%+0.34%-10.4%
'26/07/2924.17-0.49-1.99%-5.03%40039.18-1564.18-3.76%+3.23%+1.77%-8.26%
'26/07/2824.66-0.35-1.4%-6.36%41603.36-2030.83-4.65%-1.57%+3.25%-4.79%
'26/07/2725.01-0.07-0.28%-6.62%43634.19-20.65-0.05%-1.62%-0.23%-5%
'26/07/2425.08+0.1+0.4%-6.24%43654.84-1195.97-2.67%-4.24%+3.07%-2%
'26/07/2324.98+0.27+1.09%-5.22%44850.81+25.03+0.06%-4.19%+1.03%-1.03%
'26/07/2224.71+0.14+0.57%-4.68%44825.78+592.91+1.34%-2.9%-0.77%-1.78%
'26/07/2124.57+0.11+0.45%-4.25%44232.87+1783.17+4.2%+1.18%-3.75%-5.43%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2024.46+0.11+0.45%-3.82%42449.7-221.57-0.52%+0.65%+0.97%-4.47%
'26/07/1724.35-0.75-2.99%-6.69%42671.27-2953.71-6.47%-5.87%+3.48%-0.83%
'26/07/1625.1+0.12+0.48%-6.24%45624.98-6.61-0.01%-5.88%+0.49%-0.37%
'26/07/1524.98+0.4+1.63%-4.72%45631.59+893.64+2%-4%-0.37%-0.72%
'26/07/1424.58-0.23-0.93%-5.6%44737.95-642.57-1.42%-5.36%+0.49%-0.24%
'26/07/1324.81+0.05+0.2%-5.41%45380.52+25.91+0.06%-5.3%+0.14%-0.11%
'26/07/0924.76-0.39-1.55%-6.88%45354.61-379.8-0.83%-6.09%-0.72%-0.79%
'26/07/0825.15-0.52-2.03%-8.77%45734.41+255.3+0.56%-5.56%-2.59%-3.2%
'26/07/0725.67-0.33-1.27%-9.92%45479.11-1077.28-2.31%-7.75%+1.04%-2.17%
'26/07/0626+0.45+1.76%-8.34%46556.39-224.23-0.48%-8.19%+2.24%-0.15%
'26/07/0325.55+0.27+1.07%-7.36%46780.62+36.46+0.08%-8.12%+0.99%+0.76%
'26/07/0225.28+0.36+1.44%-6.02%46744.16-274.83-0.58%-8.66%+2.02%+2.64%
'26/07/0124.92+0.17+0.69%-5.37%47018.99+893.08+1.94%-6.89%-1.25%+1.51%
'26/06/3024.75+0.2+0.81%-4.6%46125.91+1126.01+2.5%-4.56%-1.69%-0.05%
'26/06/2924.55+0.42+1.74%-2.94%44999.9+428.14+0.96%-3.64%+0.78%+0.7%
'26/06/2624.13-0.43-1.75%-4.64%44571.76-1683.5-3.64%-7.15%+1.89%+2.51%
'26/06/2524.56-0.22-0.89%-5.49%46255.26+211.66+0.46%-6.72%-1.35%+1.23%
'26/06/2424.78-0.1-0.4%-5.87%46043.6-1057.05-2.24%-8.81%+1.84%+2.95%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2324.88-0.52-2.05%-7.8%47100.65-640.86-1.34%-10%-0.71%+2.24%
'26/06/2225.4-0.34-1.32%-9.01%47741.51+1276.31+2.75%-7.57%-4.07%-1.45%
'26/06/1825.74-0.02-0.08%-9.08%46465.2+587.81+1.28%-6.38%-1.36%-2.7%
'26/06/1725.76+0.19+0.74%-8.41%45877.39+68.2+0.15%-6.24%+0.59%-2.16%
'26/06/1625.57+0.46+1.83%-6.73%45809.19+412.2+0.91%-5.39%+0.92%-1.34%
'26/06/1525.11+0.55+2.24%-4.64%45396.99+1227.95+2.78%-2.76%-0.54%-1.88%
'26/06/1224.56+0.58+2.42%-2.34%44169.04+1019.58+2.36%-0.46%+0.06%-1.87%
'26/06/1123.98-0.07-0.29%-2.62%43149.46-76.08-0.18%-0.64%-0.11%-1.98%
'26/06/1024.05-0.15-0.62%-3.22%43225.54-1478.9-3.31%-3.93%+2.69%+0.7%
'26/06/0924.2+0.04+0.17%-3.06%44704.44+1201.66+2.76%-1.27%-2.59%-1.79%
'26/06/0824.16-0.64-2.58%-5.56%43502.78-1568.16-3.48%-4.71%+0.9%-0.86%
'26/06/0524.8+0.11+0.45%-5.14%45070.94-606.52-1.33%-5.97%+1.78%+0.83%
'26/06/0424.69-0.37-1.48%-6.54%45677.46-781.7-1.68%-7.56%+0.2%+1.01%
'26/06/0325.06-0.19-0.75%-7.25%46459.16+901.85+1.98%-5.73%-2.73%-1.52%
'26/06/0225.25-0.35-1.37%-8.52%45557.31+219.4+0.48%-5.27%-1.85%-3.25%
'26/06/0125.6-0.11-0.43%-8.91%45337.91+604.97+1.35%-3.99%-1.78%-4.92%
'26/05/2925.71+0.36+1.42%-7.61%44732.94+1096.5+2.51%-1.58%-1.09%-6.04%
'26/05/2825.35-0.45-1.74%-9.22%43636.44-620.36-1.4%-2.96%-0.34%-6.27%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2725.8-0.17-0.65%-9.82%44256.8+731.43+1.68%-1.32%-2.33%-8.49%
'26/05/2625.97+0.4+1.56%-8.41%43525.37-119.03-0.27%-1.59%+1.83%-6.81%
'26/05/2525.57+0.23+0.91%-7.58%43644.4+1376.43+3.26%+1.61%-2.35%-9.19%
'26/05/2225.34+0.24+0.96%-6.69%42267.97+899.76+2.18%+3.82%-1.22%-10.5%
'26/05/2125.1+0.58+2.37%-4.49%41368.21+1347.39+3.37%+7.32%-1%-11.8%
'26/05/2024.52-0.37-1.49%-5.91%40020.82-154.74-0.39%+6.9%-1.1%-12.8%
'26/05/1924.89-0.01-0.04%-5.94%40175.56-716.26-1.75%+5.03%+1.71%-11%
'26/05/1824.9-0.31-1.23%-7.1%40891.82-280.54-0.68%+4.31%-0.55%-11.4%
'26/05/1525.21-0.41-1.6%-8.59%41172.36-579.39-1.39%+2.87%-0.21%-11.5%
'26/05/1425.62-0.16-0.62%-9.15%41751.75+377.25+0.91%+3.81%-1.53%-13%
'26/05/1325.78+0.1+0.39%-8.8%41374.5-523.82-1.25%+2.51%+1.64%-11.3%
'26/05/1225.68-0.09-0.35%-9.12%41898.32+108.26+0.26%+2.77%-0.61%-11.9%
'26/05/1125.77-0.23-0.88%-9.92%41790.06+186.12+0.45%+3.23%-1.33%-13.2%
'26/05/0826-0.15-0.57%-10.4%41603.94-329.84-0.79%+2.42%+0.22%-12.9%
'26/05/0726.15+0.25+0.97%-9.58%41933.78+794.93+1.93%+4.4%-0.96%-14%
'26/05/0625.9-0.02-0.08%-9.65%41138.85+369.56+0.91%+5.35%-0.99%-15%
'26/05/0525.92-0.07-0.27%-9.89%40769.29+64.15+0.16%+5.51%-0.43%-15.4%
'26/05/0425.99+0.35+1.37%-8.66%40705.14+1778.51+4.57%+10.3%-3.2%-19%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3025.64-0.38-1.46%-9.99%38926.63-376.87-0.96%+9.28%-0.5%-19.3%
'26/04/2926.0200%-9.99%39303.5-218.23-0.55%+8.67%+0.55%-18.7%
'26/04/2826.02-0.03-0.12%-10.1%39521.73-94.9-0.24%+8.41%+0.12%-18.5%
'26/04/2726.05+0.21+0.81%-9.37%39616.63+684.23+1.76%+10.3%-0.95%-19.7%
'26/04/2425.84+0.16+0.62%-8.8%38932.4+1218.25+3.23%+13.9%-2.61%-22.7%
'26/04/2325.68-0.18-0.7%-9.44%37714.15-164.32-0.43%+13.4%-0.27%-22.8%
'26/04/2225.86-0.11-0.42%-9.82%37878.47+273.36+0.73%+14.2%-1.15%-24%
'26/04/2125.97+0.1+0.39%-9.47%37605.11+646.31+1.75%+16.2%-1.36%-25.7%
'26/04/2025.87+0.36+1.41%-8.19%36958.8+154.46+0.42%+16.7%+0.99%-24.9%
'26/04/1725.51-0.51-1.96%-9.99%36804.34-327.68-0.88%+15.7%-1.08%-25.7%
'26/04/1626.02+0.11+0.42%-9.61%37132.02+409.88+1.12%+17%-0.7%-26.6%
'26/04/1525.91+0.1+0.39%-9.26%36722.14+426.02+1.17%+18.3%-0.78%-27.6%
'26/04/1425.81+0.29+1.14%-8.23%36296.12+838.83+2.37%+21.1%-1.23%-29.4%
'26/04/1325.52-0.24-0.93%-9.08%35457.29+39.46+0.11%+21.3%-1.04%-30.3%
'26/04/1025.76+0.13+0.51%-8.62%35417.83+556.67+1.6%+23.2%-1.09%-31.8%
'26/04/0925.63+0.02+0.08%-8.55%34861.16+99.78+0.29%+23.6%-0.21%-32.1%
'26/04/0825.61+0.52+2.07%-6.66%34761.38+1531.56+4.61%+29.2%-2.54%-35.9%
'26/04/0725.09+0.54+2.2%-4.6%33229.82+657.39+2.02%+31.9%+0.18%-36.5%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0224.55+0.24+0.99%-3.66%32572.43-602.39-1.82%+29.5%+2.81%-33.1%
'26/04/0124.31+0.94+4.02%+0.21%33174.82+1451.83+4.58%+35.4%-0.56%-35.2%
'26/03/3123.37-0.4-1.68%-1.47%31722.99-795.17-2.45%+32.1%+0.77%-33.5%
'26/03/3023.77-0.6-2.46%-3.9%32518.16-594.43-1.8%+29.7%-0.66%-33.6%
'26/03/2724.37-0.53-2.13%-5.94%33112.59-225.03-0.68%+28.8%-1.45%-34.8%
'26/03/2624.9-0.11-0.44%-6.36%33337.62-101.49-0.3%+28.4%-0.14%-34.8%
'26/03/2525.01+0.5+2.04%-4.45%33439.11+826.87+2.54%+31.7%-0.5%-36.1%
'26/03/2424.51+0.14+0.57%-3.9%32612.24-110.26-0.34%+31.3%+0.91%-35.2%
'26/03/2324.37-0.91-3.6%-7.36%32722.5-821.38-2.45%+28%-1.15%-35.4%
'26/03/2025.28-0.32-1.25%-8.52%33543.88-145.8-0.43%+27.5%-0.82%-36%
'26/03/1925.6-0.28-1.08%-9.51%33689.68-658.9-1.92%+25%+0.84%-34.5%
'26/03/1825.88+0.06+0.23%-9.3%34348.58+512.01+1.51%+26.9%-1.28%-36.2%
'26/03/1725.82+0.03+0.12%-9.19%33836.57+494.06+1.48%+28.8%-1.36%-38%
'26/03/1625.79-0.09-0.35%-9.51%33342.51-57.81-0.17%+28.6%-0.18%-38.1%
'26/03/1325.88-0.11-0.42%-9.89%33400.32-181.54-0.54%+27.9%+0.12%-37.8%
'26/03/1225.99-0.37-1.4%-11.2%33581.86-532.33-1.56%+25.9%+0.16%-37.1%
'26/03/1126.36+0.09+0.34%-10.8%34114.19+1342.32+4.1%+31.1%-3.76%-41.9%
'26/03/1026.27+0.41+1.59%-9.44%32771.87+661.45+2.06%+33.8%-0.47%-43.2%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0925.86-0.54-2.05%-11.3%32110.42-1489.12-4.43%+27.8%+2.38%-39.1%
'26/03/0626.4-0.05-0.19%-11.5%33599.54-73.4-0.22%+27.5%+0.03%-39%
'26/03/0526.45+0.95+3.73%-8.16%33672.94+844.06+2.57%+30.8%+1.16%-39%
'26/03/0425.5-1.25-4.67%-12.4%32828.88-1494.77-4.35%+25.1%-0.32%-37.6%
'26/03/0326.75+0.24+0.91%-11.7%34323.65-771.44-2.2%+22.4%+3.11%-34%
'26/03/0226.51+0.6+2.32%-9.61%35095.09-319.4-0.9%+21.3%+3.22%-30.9%
'26/02/2625.91+0.05+0.19%-9.44%35414.49+1.420%+21.3%+0.19%-30.7%
'26/02/2525.86-0.13-0.5%-9.89%35413.07+712.25+2.05%+23.8%-2.55%-33.7%
'26/02/2425.99-0.3-1.14%-10.9%34700.82+927.56+2.75%+27.2%-3.89%-38.1%
'26/02/2326.29+0.19+0.73%-10.3%33773.26+167.55+0.5%+27.8%+0.23%-38.1%
'26/02/1126.1+0.09+0.35%-9.96%33605.71+532.74+1.61%+29.9%-1.26%-39.8%
'26/02/1026.01+0.36+1.4%-8.69%33072.97+668.35+2.06%+32.5%-0.66%-41.2%
'26/02/0925.65+1.08+4.4%-4.68%32404.62+621.7+1.96%+35.1%+2.44%-39.8%
'26/02/0624.57-0.34-1.36%-5.98%31782.92-18.35-0.06%+35.1%-1.3%-41%
'26/02/0524.91-0.82-3.19%-8.98%31801.27-488.54-1.51%+33%-1.68%-42%
'26/02/0425.73-0.01-0.04%-9.01%32289.81+94.45+0.29%+33.4%-0.33%-42.4%
'26/02/0325.74+0.62+2.47%-6.77%32195.36+571.33+1.81%+35.8%+0.66%-42.6%
'26/02/0225.12-0.41-1.61%-8.26%31624.03-439.72-1.37%+33.9%-0.24%-42.2%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3025.53-0.06-0.23%-8.48%32063.75-472.52-1.45%+32%+1.22%-40.5%
'26/01/2925.59+0.15+0.59%-7.94%32536.27-267.55-0.82%+30.9%+1.41%-38.9%
'26/01/2825.44+0.13+0.51%-7.47%32803.82+485.9+1.5%+32.9%-0.99%-40.4%
'26/01/2725.31-0.15-0.59%-8.01%32317.92+253.4+0.79%+33.9%-1.38%-42%
'26/01/2625.46-0.03-0.12%-8.12%32064.52+103.01+0.32%+34.4%-0.44%-42.5%
'26/01/2325.49-0.25-0.97%-9.01%31961.51+215.43+0.68%+35.3%-1.65%-44.3%
'26/01/2225.74-0.1-0.39%-9.37%31746.08+499.71+1.6%+37.5%-1.99%-46.8%
'26/01/2125.84-0.2-0.77%-10.1%31246.37-513.62-1.62%+35.2%+0.85%-45.3%
'26/01/2026.04+0.11+0.42%-9.68%31759.99+120.7+0.38%+35.7%+0.04%-45.4%
'26/01/1925.93+0.05+0.19%-9.51%31639.29+230.59+0.73%+36.7%-0.54%-46.2%
'26/01/1625.88-0.06-0.23%-9.71%31408.7+598.12+1.94%+39.4%-2.17%-49.1%
'26/01/1525.94+0.18+0.7%-9.08%30810.58-131.2-0.42%+38.8%+1.12%-47.9%
'26/01/1425.76+0.09+0.35%-8.77%30941.78+234.56+0.76%+39.9%-0.41%-48.6%
'26/01/1325.67+0.51+2.03%-6.92%30707.22+139.93+0.46%+40.5%+1.57%-47.4%
'26/01/1225.16+0.35+1.41%-5.6%30567.29+278.33+0.92%+41.8%+0.49%-47.4%
'26/01/0924.81+0.14+0.57%-5.07%30288.96-71.59-0.24%+41.5%+0.81%-46.5%
'26/01/0824.67+0.55+2.28%-2.9%30360.55-74.92-0.25%+41.1%+2.53%-44%
'26/01/0724.1200%-2.9%30435.47-140.83-0.46%+40.5%+0.46%-43.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0624.12+0.67+2.86%-0.13%30576.3+471.26+1.57%+42.7%+1.29%-42.8%
'26/01/0523.45+0.56+2.45%+2.32%30105.04+755.23+2.57%+46.3%-0.12%-44%
'26/01/0222.89+0.04+0.18%+2.49%29349.81+386.21+1.33%+48.3%-1.15%-45.8%
'25/12/3122.85-0.07-0.31%+2.18%28963.6+256.47+0.89%+49.6%-1.2%-47.4%
'25/12/3022.92-0.11-0.48%+1.69%28707.13-103.76-0.36%+49.1%-0.12%-47.4%
'25/12/2923.03+0.09+0.39%+2.09%28810.89+254.87+0.89%+50.4%-0.5%-48.3%
'25/12/2622.94-0.01-0.04%+2.05%28556.02+184.04+0.65%+51.4%-0.69%-49.3%
'25/12/2422.95-0.04-0.17%+1.87%28371.98+61.51+0.22%+51.7%-0.39%-49.8%
'25/12/2322.99+0.24+1.05%+2.95%28310.47+160.83+0.57%+52.6%+0.48%-49.6%
'25/12/2222.75+0.22+0.98%+3.95%28149.64+453.29+1.64%+55.1%-0.66%-51.1%
'25/12/1922.53+0.31+1.4%+5.4%27696.35+227.82+0.83%+56.4%+0.57%-51%
'25/12/1822.22-0.37-1.64%+3.67%27468.53-56.64-0.21%+56%-1.43%-52.4%
'25/12/1722.59-0.07-0.31%+3.35%27525.17-11.49-0.04%+56%-0.27%-52.6%
'25/12/1622.66-0.09-0.4%+2.95%27536.66-330.28-1.19%+54.1%+0.79%-51.2%
'25/12/1522.75-0.09-0.39%+2.54%27866.94-331.08-1.17%+52.3%+0.78%-49.8%
'25/12/1222.84+0.4+1.78%+4.37%28198.02+173.27+0.62%+53.3%+1.16%-48.9%
'25/12/1122.44-0.19-0.84%+3.49%28024.75-375.98-1.32%+51.2%+0.48%-47.7%
'25/12/1022.63-0.14-0.61%+2.85%28400.73+218.13+0.77%+52.4%-1.38%-49.5%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0922.77+0.19+0.84%+3.72%28182.6-121.18-0.43%+51.7%+1.27%-48%
'25/12/0822.58+0.17+0.76%+4.51%28303.78+322.89+1.15%+53.5%-0.39%-49%
'25/12/0522.41+0.21+0.95%+5.5%27980.89+185.18+0.67%+54.5%+0.28%-49%
'25/12/0422.2+0.05+0.23%+5.73%27795.71+2.67+0.01%+54.5%+0.22%-48.8%
'25/12/0322.15+0.3+1.37%+7.19%27793.04+228.77+0.83%+55.8%+0.54%-48.6%
'25/12/0221.85-0.05-0.23%+6.94%27564.27+221.74+0.81%+57.1%-1.04%-50.1%
'25/12/0121.9-0.24-1.08%+5.78%27342.53-283.95-1.03%+55.5%-0.05%-49.7%
'25/11/2822.14-0.07-0.32%+5.45%27626.48+71.95+0.26%+55.9%-0.58%-50.4%
'25/11/2722.21+0.03+0.14%+5.59%27554.53+144.99+0.53%+56.7%-0.39%-51.1%
'25/11/2622.18+0.33+1.51%+7.19%27409.54+497.37+1.85%+59.6%-0.34%-52.4%
'25/11/2521.85-0.01-0.05%+7.14%26912.17+407.93+1.54%+62%-1.59%-54.9%
'25/11/2421.86-0.02-0.09%+7.04%26504.24+69.3+0.26%+62.5%-0.35%-55.4%
'25/11/2121.88-0.63-2.8%+4.04%26434.94-991.42-3.61%+56.6%+0.81%-52.6%
'25/11/2022.51+0.44+1.99%+6.12%27426.36+846.24+3.18%+61.6%-1.19%-55.5%
'25/11/1922.07-0.29-1.3%+4.74%26580.12-176-0.66%+60.5%-0.64%-55.8%
'25/11/1822.36-0.64-2.78%+1.83%26756.12-691.19-2.52%+56.5%-0.26%-54.7%
'25/11/1723+0.2+0.88%+2.72%27447.31+49.81+0.18%+56.8%+0.7%-54%
'25/11/1422.8-0.24-1.04%+1.65%27397.5-506.06-1.81%+53.9%+0.77%-52.3%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.04+0.06+0.26%+1.91%27903.56-43.53-0.16%+53.7%+0.42%-51.8%
'25/11/1222.98-0.02-0.09%+1.83%27947.09+162.14+0.58%+54.6%-0.67%-52.8%
'25/11/1123+0.09+0.39%+2.23%27784.95-84.56-0.3%+54.1%+0.69%-51.9%
'25/11/1022.91+0.32+1.42%+3.67%27869.51+218.1+0.79%+55.3%+0.63%-51.6%
'25/11/0722.59-0.55-2.38%+1.21%27651.41-248.04-0.89%+53.9%-1.49%-52.7%
'25/11/0623.14-0.01-0.04%+1.17%27899.45+182.39+0.66%+55%-0.7%-53.8%