≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / K線比較(日)

00962 台新AI優息動能

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2613.41-0.15-1.12%4.92%13.4813.6112.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,8656,450萬1,5053.23張/筆13.2613.35 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8001.07億2,2253.51張/筆13.7-0.59 (-4.21%)

連續漲跌: 連5跌  ( -1.48元 / -10.04%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.26-0.15-1.12%-1.12%42948.91-358.63-0.83%-0.83%-0.29%-0.29%
'26/11/0313.41-0.59-4.21%-5.29%43307.54-1612.6-3.59%-4.39%-0.62%-0.9%
'26/11/0214-0.01-0.07%-5.35%44920.14-291.69-0.65%-5.01%+0.58%-0.35%
'26/10/3014.01-0.42-2.91%-8.11%45211.83-1156.5-2.49%-7.37%-0.42%-0.73%
'26/10/2914.43-0.31-2.1%-10%46368.33-667.25-1.42%-8.69%-0.68%-1.35%
'26/10/2814.74+0.15+1.03%-9.12%47035.58+939.35+2.04%-6.83%-1.01%-2.29%
'26/10/2714.59+0.14+0.97%-8.24%46096.23+54.8+0.12%-6.72%+0.85%-1.52%
'26/10/2214.45-0.24-1.63%-9.73%46041.43-846.34-1.81%-8.4%+0.18%-1.33%
'26/10/2114.69+0.17+1.17%-8.68%46887.77+594.84+1.28%-7.22%-0.11%-1.45%
'26/10/2014.52+0.03+0.21%-8.49%46292.93-529.15-1.13%-8.27%+1.34%-0.22%
'26/10/1914.49-0.22-1.5%-9.86%46822.08-289.18-0.61%-8.84%-0.89%-1.02%
'26/10/1614.71+0.04+0.27%-9.61%47111.26+141.39+0.3%-8.56%-0.03%-1.05%
'26/10/1514.92-0.31-2.04%-11.3%46969.87-1655.96-3.41%-11.7%+1.37%+0.38%
'26/10/1415.23+0.15+0.99%-10.4%48625.83+284.52+0.59%-11.2%+0.4%+0.74%
'26/10/1315.08-0.15-0.98%-11.3%48341.31-960.65-1.95%-12.9%+0.97%+1.59%
'26/10/1215.23-0.04-0.26%-11.5%49301.96-11.48-0.02%-12.9%-0.24%+1.38%
'26/10/0815.27-0.04-0.26%-11.8%49313.44-492.93-0.99%-13.8%+0.73%+2.01%
'26/10/0715.31-0.05-0.33%-12%49806.37-16.18-0.03%-13.8%-0.3%+1.75%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0615.36+0.07+0.46%-11.6%49822.55+110.51+0.22%-13.6%+0.24%+1.96%
'26/10/0515.29+0.14+0.92%-10.8%49712.04+1236.3+2.55%-11.4%-1.63%+0.58%
'26/10/0215.15-0.03-0.2%-11%48475.74+122.25+0.25%-11.2%-0.45%+0.18%
'26/10/0115.18+0.13+0.86%-10.2%48353.49+413.36+0.86%-10.4%0%+0.18%
'26/09/3015.05+0.03+0.2%-10.1%47940.13+308.17+0.65%-9.83%-0.45%-0.22%
'26/09/2915.02-0.01-0.07%-10.1%47631.96-392.64-0.82%-10.6%+0.75%+0.46%
'26/09/2415.03+0.02+0.13%-9.99%48024.6-132.69-0.28%-10.8%+0.41%+0.82%
'26/09/2315.01-0.06-0.4%-10.4%48157.29+357.12+0.75%-10.1%-1.15%-0.2%
'26/09/2215.07-0.03-0.2%-10.5%47800.17+81.33+0.17%-10%-0.37%-0.53%
'26/09/2115.1+0.05+0.33%-10.2%47718.84+538.09+1.14%-8.97%-0.81%-1.26%
'26/09/1815.05+0.15+1.01%-9.33%47180.75+892.75+1.93%-7.21%-0.92%-2.12%
'26/09/1714.9+0.16+1.09%-8.34%46288+439.1+0.96%-6.33%+0.13%-2.02%
'26/09/1614.74+0.08+0.55%-7.84%45848.9+337.41+0.74%-5.63%-0.19%-2.21%
'26/09/1514.66-0.09-0.61%-8.41%45511.49-351.03-0.77%-6.35%+0.16%-2.05%
'26/09/1415-0.01-0.07%-8.33%45862.52-322.33-0.7%-7.01%+0.63%-1.32%
'26/09/1115.01-0.22-1.44%-9.65%46184.85-755.64-1.61%-8.5%+0.17%-1.15%
'26/09/1015.23-0.07-0.46%-10.1%46940.49-242.87-0.51%-8.97%+0.05%-1.09%
'26/09/0915.3+0.11+0.72%-9.41%47183.36+77.58+0.16%-8.82%+0.56%-0.59%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0815.19-0.41-2.63%-11.8%47105.78-220.49-0.47%-9.25%-2.16%-2.55%
'26/09/0715.6-0.06-0.38%-12.1%47326.27+775.14+1.67%-7.74%-2.05%-4.39%
'26/09/0415.66+0.38+2.49%-9.95%46551.13+693.47+1.51%-6.34%+0.98%-3.6%
'26/09/0315.28-0.31-1.99%-11.7%45857.66-307.06-0.67%-6.97%-1.32%-4.77%
'26/09/0215.59-0.01-0.06%-11.8%46164.72-784-1.67%-8.52%+1.61%-3.28%
'26/09/0115.6+0.29+1.89%-10.1%46948.72+820.25+1.78%-6.89%+0.11%-3.23%
'26/08/3115.31+0.08+0.53%-9.65%46128.47-202.98-0.44%-7.3%+0.97%-2.35%
'26/08/2815.2300%-9.65%46331.45+356.23+0.77%-6.58%-0.77%-3.07%
'26/08/2715.23+0.02+0.13%-9.53%45975.22+142.6+0.31%-6.29%-0.18%-3.24%
'26/08/2615.21+0.31+2.08%-7.65%45832.62+663.16+1.47%-4.92%+0.61%-2.73%
'26/08/2514.9+0.06+0.4%-7.28%45169.46+407.14+0.91%-4.05%-0.51%-3.23%
'26/08/2414.84+0.04+0.27%-7.03%44762.32-461.97-1.02%-5.03%+1.29%-2%
'26/08/2114.8-0.12-0.8%-7.77%45224.29+290.55+0.65%-4.42%-1.45%-3.36%
'26/08/2014.92-0.02-0.13%-7.9%44933.74+214.39+0.48%-3.96%-0.61%-3.94%
'26/08/1914.94+0.07+0.47%-7.46%44719.35-589.33-1.3%-5.21%+1.77%-2.26%
'26/08/1814.87-0.31-2.04%-9.35%45308.68-548.59-1.2%-6.34%-0.84%-3.01%
'26/08/1715.18-0.31-2%-11.2%45857.27+46.26+0.1%-6.25%-2.1%-4.92%
'26/08/1415.65+0.01+0.06%-11%45811.01-210.47-0.46%-6.68%+0.52%-4.32%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1315.64+0.23+1.49%-9.67%46021.48+503.41+1.11%-5.64%+0.38%-4.02%
'26/08/1215.41+0.3+1.99%-7.88%45518.07+397.35+0.88%-4.81%+1.11%-3.06%
'26/08/1115.11-0.1-0.66%-8.48%45120.72+191.96+0.43%-4.41%-1.09%-4.07%
'26/08/1015.21+0.28+1.88%-6.76%44928.76+702.85+1.59%-2.89%+0.29%-3.88%
'26/08/0714.93-0.09-0.6%-7.32%44225.91-170.79-0.38%-3.26%-0.22%-4.06%
'26/08/0615.02-0.02-0.13%-7.45%44396.7-214.9-0.48%-3.73%+0.35%-3.72%
'26/08/0515.04+0.38+2.59%-5.05%44611.6+1250.94+2.88%-0.95%-0.29%-4.1%
'26/08/0414.66+0.24+1.66%-3.47%43360.66-25.75-0.06%-1.01%+1.72%-2.46%
'26/08/0314.42+0.22+1.55%-1.97%43386.41+266.66+0.62%-0.4%+0.93%-1.58%
'26/07/3114.2+0.84+6.29%+4.19%43119.75+3186.45+7.98%+7.55%-1.69%-3.36%
'26/07/3013.36-0.41-2.98%+1.09%39933.3-105.88-0.26%+7.27%-2.72%-6.18%
'26/07/2913.77-0.3-2.13%-1.07%40039.18-1564.18-3.76%+3.23%+1.63%-4.3%
'26/07/2814.07-0.62-4.22%-5.24%41603.36-2030.83-4.65%-1.57%+0.43%-3.67%
'26/07/2714.69-0.15-1.01%-6.2%43634.19-20.65-0.05%-1.62%-0.96%-4.58%
'26/07/2414.84-0.11-0.74%-6.89%43654.84-1195.97-2.67%-4.24%+1.93%-2.65%
'26/07/2314.95+0.12+0.81%-6.14%44850.81+25.03+0.06%-4.19%+0.75%-1.95%
'26/07/2214.83+0.43+2.99%-3.33%44825.78+592.91+1.34%-2.9%+1.65%-0.43%
'26/07/2114.4+0.51+3.67%+0.22%44232.87+1783.17+4.2%+1.18%-0.53%-0.96%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013.89-0.04-0.29%-0.07%42449.7-221.57-0.52%+0.65%+0.23%-0.72%
'26/07/1713.93-0.69-4.72%-4.79%42671.27-2953.71-6.47%-5.87%+1.75%+1.08%
'26/07/1614.62+0.01+0.07%-4.72%45624.98-6.61-0.01%-5.88%+0.08%+1.16%
'26/07/1514.61+0.2+1.39%-3.4%45631.59+893.64+2%-4%-0.61%+0.6%
'26/07/1414.49-0.25-1.7%-5.02%44737.95-642.57-1.42%-5.36%-0.28%+0.34%
'26/07/1314.74-0.07-0.47%-5.47%45380.52+25.91+0.06%-5.3%-0.53%-0.17%
'26/07/0914.81+0.03+0.2%-5.28%45354.61-379.8-0.83%-6.09%+1.03%+0.81%
'26/07/0814.78-0.02-0.14%-5.41%45734.41+255.3+0.56%-5.56%-0.7%+0.16%
'26/07/0714.8-0.37-2.44%-7.71%45479.11-1077.28-2.31%-7.75%-0.13%+0.04%
'26/07/0615.17+0.09+0.6%-7.16%46556.39-224.23-0.48%-8.19%+1.08%+1.03%
'26/07/0315.08+0.06+0.4%-6.79%46780.62+36.46+0.08%-8.12%+0.32%+1.33%
'26/07/0215.02+0.19+1.28%-5.6%46744.16-274.83-0.58%-8.66%+1.86%+3.06%
'26/07/0114.83+0.02+0.14%-5.47%47018.99+893.08+1.94%-6.89%-1.8%+1.42%
'26/06/3014.81+0.34+2.35%-3.25%46125.91+1126.01+2.5%-4.56%-0.15%+1.31%
'26/06/2914.47+0.19+1.33%-1.96%44999.9+428.14+0.96%-3.64%+0.37%+1.68%
'26/06/2614.28-0.63-4.23%-6.1%44571.76-1683.5-3.64%-7.15%-0.59%+1.04%
'26/06/2514.91+0.05+0.34%-5.79%46255.26+211.66+0.46%-6.72%-0.12%+0.93%
'26/06/2414.86+0.01+0.07%-5.72%46043.6-1057.05-2.24%-8.81%+2.31%+3.09%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2314.85-0.36-2.37%-7.96%47100.65-640.86-1.34%-10%-1.03%+2.08%
'26/06/2215.21+0.21+1.4%-6.67%47741.51+1276.31+2.75%-7.57%-1.35%+0.9%
'26/06/1815+0.18+1.21%-5.53%46465.2+587.81+1.28%-6.38%-0.07%+0.85%
'26/06/1714.82+0.12+0.82%-4.76%45877.39+68.2+0.15%-6.24%+0.67%+1.48%
'26/06/1614.7-0.09-0.61%-5.34%45809.19+412.2+0.91%-5.39%-1.52%+0.05%
'26/06/1514.79+0.2+1.37%-4.04%45396.99+1227.95+2.78%-2.76%-1.41%-1.28%
'26/06/1214.67+0.24+1.66%-2.43%44169.04+1019.58+2.36%-0.46%-0.7%-1.96%
'26/06/1114.43-0.03-0.21%-2.63%43149.46-76.08-0.18%-0.64%-0.03%-1.99%
'26/06/1014.46-0.69-4.55%-7.06%43225.54-1478.9-3.31%-3.93%-1.24%-3.14%
'26/06/0915.15+0.47+3.2%-4.09%44704.44+1201.66+2.76%-1.27%+0.44%-2.81%
'26/06/0814.68-0.89-5.72%-9.57%43502.78-1568.16-3.48%-4.71%-2.24%-4.86%
'26/06/0515.57-0.29-1.83%-11.2%45070.94-606.52-1.33%-5.97%-0.5%-5.25%
'26/06/0415.86-0.52-3.17%-14%45677.46-781.7-1.68%-7.56%-1.49%-6.49%
'26/06/0316.38+0.3+1.87%-12.4%46459.16+901.85+1.98%-5.73%-0.11%-6.71%
'26/06/0216.08+0.31+1.97%-10.7%45557.31+219.4+0.48%-5.27%+1.49%-5.45%
'26/06/0115.77+0.67+4.44%-6.75%45337.91+604.97+1.35%-3.99%+3.09%-2.77%
'26/05/2915.1+0.76+5.3%-1.81%44732.94+1096.5+2.51%-1.58%+2.79%-0.24%
'26/05/2814.34-0.13-0.9%-2.7%43636.44-620.36-1.4%-2.96%+0.5%+0.26%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2714.47+0.05+0.35%-2.36%44256.8+731.43+1.68%-1.32%-1.33%-1.03%
'26/05/2614.42-0.05-0.35%-2.7%43525.37-119.03-0.27%-1.59%-0.08%-1.1%
'26/05/2514.47+0.58+4.18%+1.37%43644.4+1376.43+3.26%+1.61%+0.92%-0.24%
'26/05/2213.89+0.38+2.81%+4.22%42267.97+899.76+2.18%+3.82%+0.63%+0.4%
'26/05/2113.51+0.46+3.52%+7.89%41368.21+1347.39+3.37%+7.32%+0.15%+0.58%
'26/05/2013.05-0.04-0.31%+7.56%40020.82-154.74-0.39%+6.9%+0.08%+0.66%
'26/05/1913.09-0.28-2.09%+5.31%40175.56-716.26-1.75%+5.03%-0.34%+0.28%
'26/05/1813.37+0.01+0.07%+5.39%40891.82-280.54-0.68%+4.31%+0.75%+1.07%
'26/05/1513.41-0.34-2.47%+2.76%41172.36-579.39-1.39%+2.87%-1.08%-0.1%
'26/05/1413.75-0.02-0.15%+2.61%41751.75+377.25+0.91%+3.81%-1.06%-1.19%
'26/05/1313.77-0.08-0.58%+2.02%41374.5-523.82-1.25%+2.51%+0.67%-0.49%
'26/05/1213.85+0.05+0.36%+2.39%41898.32+108.26+0.26%+2.77%+0.1%-0.38%
'26/05/1113.8+0.22+1.62%+4.05%41790.06+186.12+0.45%+3.23%+1.17%+0.82%
'26/05/0813.58-0.03-0.22%+3.82%41603.94-329.84-0.79%+2.42%+0.57%+1.4%
'26/05/0713.61+0.35+2.64%+6.56%41933.78+794.93+1.93%+4.4%+0.71%+2.16%
'26/05/0613.26+0.29+2.24%+8.94%41138.85+369.56+0.91%+5.35%+1.33%+3.6%
'26/05/0512.97+0.24+1.89%+11%40769.29+64.15+0.16%+5.51%+1.73%+5.49%
'26/05/0412.73+0.45+3.66%+15.1%40705.14+1778.51+4.57%+10.3%-0.91%+4.73%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.28-0.01-0.08%+15%38926.63-376.87-0.96%+9.28%+0.88%+5.7%
'26/04/2912.29-0.01-0.08%+14.9%39303.5-218.23-0.55%+8.67%+0.47%+6.21%
'26/04/2812.3+0.04+0.33%+15.3%39521.73-94.9-0.24%+8.41%+0.57%+6.84%
'26/04/2712.26-0.08-0.65%+14.5%39616.63+684.23+1.76%+10.3%-2.41%+4.19%
'26/04/2412.34+0.05+0.41%+15%38932.4+1218.25+3.23%+13.9%-2.82%+1.09%
'26/04/2312.29-0.35-2.77%+11.8%37714.15-164.32-0.43%+13.4%-2.34%-1.6%
'26/04/2212.64+0.3+2.43%+14.5%37878.47+273.36+0.73%+14.2%+1.7%+0.3%
'26/04/2112.34+0.26+2.15%+17%37605.11+646.31+1.75%+16.2%+0.4%+0.76%
'26/04/2012.08+0.1+0.83%+17.9%36958.8+154.46+0.42%+16.7%+0.41%+1.25%
'26/04/1711.98+0.09+0.76%+18.8%36804.34-327.68-0.88%+15.7%+1.64%+3.17%
'26/04/1611.94+0.22+1.88%+21%37132.02+409.88+1.12%+17%+0.76%+4.03%
'26/04/1511.72+0.19+1.65%+23%36722.14+426.02+1.17%+18.3%+0.48%+4.65%
'26/04/1411.53+0.06+0.52%+23.6%36296.12+838.83+2.37%+21.1%-1.85%+2.5%
'26/04/1311.47+0.16+1.41%+25.4%35457.29+39.46+0.11%+21.3%+1.3%+4.11%
'26/04/1011.31+0.17+1.53%+27.3%35417.83+556.67+1.6%+23.2%-0.07%+4.09%
'26/04/0911.14+0.07+0.63%+28.1%34861.16+99.78+0.29%+23.6%+0.34%+4.54%
'26/04/0811.07+0.47+4.43%+33.8%34761.38+1531.56+4.61%+29.2%-0.18%+4.53%
'26/04/0710.6+0.06+0.57%+34.5%33229.82+657.39+2.02%+31.9%-1.45%+2.68%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0210.54-0.17-1.59%+32.4%32572.43-602.39-1.82%+29.5%+0.23%+2.94%
'26/04/0110.71+0.33+3.18%+36.6%33174.82+1451.83+4.58%+35.4%-1.4%+1.22%
'26/03/3110.38-0.32-2.99%+32.5%31722.99-795.17-2.45%+32.1%-0.54%+0.45%
'26/03/3010.7-0.18-1.65%+30.3%32518.16-594.43-1.8%+29.7%+0.15%+0.63%
'26/03/2710.8800%+30.3%33112.59-225.03-0.68%+28.8%+0.68%+1.5%
'26/03/2610.88-0.11-1%+29%33337.62-101.49-0.3%+28.4%-0.7%+0.59%
'26/03/2510.99+0.27+2.52%+32.3%33439.11+826.87+2.54%+31.7%-0.02%+0.58%
'26/03/2410.72+0.04+0.37%+32.8%32612.24-110.26-0.34%+31.3%+0.71%+1.52%
'26/03/2310.68-0.3-2.73%+29.1%32722.5-821.38-2.45%+28%-0.28%+1.11%
'26/03/2010.98+0.03+0.27%+29.5%33543.88-145.8-0.43%+27.5%+0.7%+2.01%
'26/03/1910.95-0.21-1.88%+27.1%33689.68-658.9-1.92%+25%+0.04%+2.02%
'26/03/1811.16+0.06+0.54%+27.7%34348.58+512.01+1.51%+26.9%-0.97%+0.82%
'26/03/1711.1+0.1+0.91%+28.9%33836.57+494.06+1.48%+28.8%-0.57%+0.1%
'26/03/1611+0.05+0.46%+29.5%33342.51-57.81-0.17%+28.6%+0.63%+0.91%
'26/03/131100%+29.4%33400.32-181.54-0.54%+27.9%+0.54%+1.47%
'26/03/1211-0.03-0.27%+29%33581.86-532.33-1.56%+25.9%+1.29%+3.11%
'26/03/1111.03+0.34+3.18%+33.1%34114.19+1342.32+4.1%+31.1%-0.92%+2.06%
'26/03/1010.69+0.2+1.91%+35.7%32771.87+661.45+2.06%+33.8%-0.15%+1.9%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0910.49-0.53-4.81%+29.1%32110.42-1489.12-4.43%+27.8%-0.38%+1.3%
'26/03/0611.02+0.06+0.55%+29.8%33599.54-73.4-0.22%+27.5%+0.77%+2.29%
'26/03/0510.96+0.28+2.62%+33.2%33672.94+844.06+2.57%+30.8%+0.05%+2.41%
'26/03/0410.68-0.56-4.98%+26.6%32828.88-1494.77-4.35%+25.1%-0.63%+1.47%
'26/03/0311.24-0.37-3.19%+22.6%34323.65-771.44-2.2%+22.4%-0.99%+0.19%
'26/03/0211.61-0.12-1.02%+21.3%35095.09-319.4-0.9%+21.3%-0.12%+0.04%
'26/02/2611.73+0.1+0.86%+22.4%35414.49+1.420%+21.3%+0.86%+1.08%
'26/02/2511.63+0.26+2.29%+25.2%35413.07+712.25+2.05%+23.8%+0.24%+1.38%
'26/02/2411.4+0.21+1.88%+27.4%34700.82+927.56+2.75%+27.2%-0.87%+0.27%
'26/02/2311.19+0.04+0.36%+27.9%33773.26+167.55+0.5%+27.8%-0.14%+0.09%
'26/02/1111.15+0.02+0.18%+28.1%33605.71+532.74+1.61%+29.9%-1.43%-1.74%
'26/02/1011.13+0.05+0.45%+28.7%33072.97+668.35+2.06%+32.5%-1.61%-3.84%
'26/02/0911.08+0.2+1.84%+31.1%32404.62+621.7+1.96%+35.1%-0.12%-4.07%
'26/02/0610.88-0.13-1.18%+29.5%31782.92-18.35-0.06%+35.1%-1.12%-5.54%
'26/02/0511.01-0.23-2.05%+26.9%31801.27-488.54-1.51%+33%-0.54%-6.14%
'26/02/0411.24+0.06+0.54%+27.5%32289.81+94.45+0.29%+33.4%+0.25%-5.85%
'26/02/0311.18+0.11+0.99%+28.8%32195.36+571.33+1.81%+35.8%-0.82%-6.99%
'26/02/0211.07-0.19-1.69%+26.6%31624.03-439.72-1.37%+33.9%-0.32%-7.31%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3011.26-0.2-1.75%+24.4%32063.75-472.52-1.45%+32%-0.3%-7.57%
'26/01/2911.46-0.05-0.43%+23.9%32536.27-267.55-0.82%+30.9%+0.39%-7.03%
'26/01/2811.51+0.07+0.61%+24.7%32803.82+485.9+1.5%+32.9%-0.89%-8.24%
'26/01/2711.44+0.04+0.35%+25.1%32317.92+253.4+0.79%+33.9%-0.44%-8.86%
'26/01/2611.4-0.02-0.18%+24.9%32064.52+103.01+0.32%+34.4%-0.5%-9.51%
'26/01/2311.42+0.07+0.62%+25.6%31961.51+215.43+0.68%+35.3%-0.06%-9.65%
'26/01/2211.35+0.18+1.61%+27.7%31746.08+499.71+1.6%+37.5%+0.01%-9.79%
'26/01/2111.17-0.17-1.5%+25.7%31246.37-513.62-1.62%+35.2%+0.12%-9.48%
'26/01/2011.3400%+25.7%31759.99+120.7+0.38%+35.7%-0.38%-10%
'26/01/1911.34+0.02+0.18%+26%31639.29+230.59+0.73%+36.7%-0.55%-10.8%
'26/01/1611.32+0.09+0.8%+27%31408.7+598.12+1.94%+39.4%-1.14%-12.4%
'26/01/1511.26-0.05-0.44%+26.3%30810.58-131.2-0.42%+38.8%-0.02%-12.5%
'26/01/1411.31+0.35+3.19%+30.4%30941.78+234.56+0.76%+39.9%+2.43%-9.48%
'26/01/1310.96-0.11-0.99%+29.1%30707.22+139.93+0.46%+40.5%-1.45%-11.4%
'26/01/1211.07+0.13+1.19%+30.6%30567.29+278.33+0.92%+41.8%+0.27%-11.2%
'26/01/0910.94+0.04+0.37%+31.1%30288.96-71.59-0.24%+41.5%+0.61%-10.4%
'26/01/0810.9-0.14-1.27%+29.4%30360.55-74.92-0.25%+41.1%-1.02%-11.7%
'26/01/0711.04+0.12+1.1%+30.9%30435.47-140.83-0.46%+40.5%+1.56%-9.6%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0610.92+0.05+0.46%+31.5%30576.3+471.26+1.57%+42.7%-1.11%-11.2%
'26/01/0510.87+0.04+0.37%+31.9%30105.04+755.23+2.57%+46.3%-2.2%-14.4%
'26/01/0210.83+0.09+0.84%+33.1%29349.81+386.21+1.33%+48.3%-0.49%-15.2%
'25/12/3110.74+0.05+0.47%+33.7%28963.6+256.47+0.89%+49.6%-0.42%-15.9%
'25/12/3010.69-0.03-0.28%+33.3%28707.13-103.76-0.36%+49.1%+0.08%-15.8%
'25/12/2910.72+0.08+0.75%+34.3%28810.89+254.87+0.89%+50.4%-0.14%-16.1%
'25/12/2610.64+0.05+0.47%+34.9%28556.02+184.04+0.65%+51.4%-0.18%-16.4%
'25/12/2410.59-0.01-0.09%+34.8%28371.98+61.51+0.22%+51.7%-0.31%-16.9%
'25/12/2310.6-0.1-0.93%+33.6%28310.47+160.83+0.57%+52.6%-1.5%-19%
'25/12/2210.7+0.12+1.13%+35.1%28149.64+453.29+1.64%+55.1%-0.51%-20%
'25/12/1910.58+0.15+1.44%+37%27696.35+227.82+0.83%+56.4%+0.61%-19.3%
'25/12/1810.43-0.07-0.67%+36.1%27468.53-56.64-0.21%+56%-0.46%-19.9%
'25/12/1710.5-0.08-0.76%+35.1%27525.17-11.49-0.04%+56%-0.72%-20.9%
'25/12/1610.58-0.12-1.12%+33.6%27536.66-330.28-1.19%+54.1%+0.07%-20.6%
'25/12/1510.7-0.09-0.83%+32.4%27866.94-331.08-1.17%+52.3%+0.34%-19.9%
'25/12/1210.82+0.06+0.56%+33.1%28198.02+173.27+0.62%+53.3%-0.06%-20.2%
'25/12/1110.76-0.08-0.74%+32.1%28024.75-375.98-1.32%+51.2%+0.58%-19.1%
'25/12/1010.84+0.02+0.18%+32.3%28400.73+218.13+0.77%+52.4%-0.59%-20%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0910.82-0.03-0.28%+32%28182.6-121.18-0.43%+51.7%+0.15%-19.8%
'25/12/0810.85+0.02+0.18%+32.2%28303.78+322.89+1.15%+53.5%-0.97%-21.3%
'25/12/0510.83+0.03+0.28%+32.6%27980.89+185.18+0.67%+54.5%-0.39%-21.9%
'25/12/0410.8+0.01+0.09%+32.7%27795.71+2.67+0.01%+54.5%+0.08%-21.8%
'25/12/0310.79+0.13+1.22%+34.3%27793.04+228.77+0.83%+55.8%+0.39%-21.5%
'25/12/0210.66-0.01-0.09%+34.2%27564.27+221.74+0.81%+57.1%-0.9%-22.9%
'25/12/0110.67-0.14-1.3%+32.5%27342.53-283.95-1.03%+55.5%-0.27%-23%
'25/11/2810.81+0.03+0.28%+32.8%27626.48+71.95+0.26%+55.9%+0.02%-23%
'25/11/2710.78+0.09+0.84%+34%27554.53+144.99+0.53%+56.7%+0.31%-22.7%
'25/11/2610.69+0.14+1.33%+35.7%27409.54+497.37+1.85%+59.6%-0.52%-23.9%
'25/11/2510.55+0.04+0.38%+36.3%26912.17+407.93+1.54%+62%-1.16%-25.8%
'25/11/2410.5100%+36.3%26504.24+69.3+0.26%+62.5%-0.26%-26.2%
'25/11/2110.51-0.3-2.78%+32.5%26434.94-991.42-3.61%+56.6%+0.83%-24.1%
'25/11/2010.81+0.3+2.85%+36.3%27426.36+846.24+3.18%+61.6%-0.33%-25.3%
'25/11/1910.51-0.09-0.85%+35.1%26580.12-176-0.66%+60.5%-0.19%-25.4%
'25/11/1810.6-0.3-2.75%+31.4%26756.12-691.19-2.52%+56.5%-0.23%-25.1%
'25/11/1710.9-0.09-0.82%+30.3%27447.31+49.81+0.18%+56.8%-1%-26.5%
'25/11/1411.02-0.25-2.22%+27.3%27397.5-506.06-1.81%+53.9%-0.41%-26.6%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311.27+0.05+0.45%+27.9%27903.56-43.53-0.16%+53.7%+0.61%-25.8%
'25/11/1211.22-0.04-0.36%+27.4%27947.09+162.14+0.58%+54.6%-0.94%-27.1%
'25/11/1111.26+0.06+0.54%+28.1%27784.95-84.56-0.3%+54.1%+0.84%-26%
'25/11/1011.200%+28.1%27869.51+218.1+0.79%+55.3%-0.79%-27.2%
'25/11/0711.2-0.17-1.5%+26.2%27651.41-248.04-0.89%+53.9%-0.61%-27.7%
'25/11/0611.37+0.1+0.89%+27.3%27899.45+182.39+0.66%+55%+0.23%-27.6%