≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / K線比較(日)

00961 FT臺灣永續高息

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9413.07-0.13-0.99%2.75%13.1413.1512.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,3841.47億3,8132.99張/筆12.9213 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,0541.85億4,0043.51張/筆13.17-0.25 (-1.88%)

連續漲跌: 連6跌  ( -0.68元 / -4.99%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.94-0.13-0.99%-0.99%42948.91-358.63-0.83%-0.83%-0.16%-0.17%
'26/11/0313.07-0.25-1.88%-2.85%43307.54-1612.6-3.59%-4.39%+1.71%+1.54%
'26/11/0213.32-0.08-0.6%-3.43%44920.14-291.69-0.65%-5.01%+0.05%+1.57%
'26/10/3013.4-0.12-0.89%-4.29%45211.83-1156.5-2.49%-7.37%+1.6%+3.08%
'26/10/2913.52-0.06-0.44%-4.71%46368.33-667.25-1.42%-8.69%+0.98%+3.98%
'26/10/2813.58-0.04-0.29%-4.99%47035.58+939.35+2.04%-6.83%-2.33%+1.84%
'26/10/2713.62+0.13+0.96%-4.08%46096.23+54.8+0.12%-6.72%+0.84%+2.64%
'26/10/2213.49-0.06-0.44%-4.5%46041.43-846.34-1.81%-8.4%+1.37%+3.9%
'26/10/2113.55+0.09+0.67%-3.86%46887.77+594.84+1.28%-7.22%-0.61%+3.36%
'26/10/2013.46+0.02+0.15%-3.72%46292.93-529.15-1.13%-8.27%+1.28%+4.55%
'26/10/1913.44-0.13-0.96%-4.64%46822.08-289.18-0.61%-8.84%-0.35%+4.19%
'26/10/1613.66+0.19+1.41%-3.27%47111.26+141.39+0.3%-8.56%+1.11%+5.29%
'26/10/1513.47-0.04-0.3%-3.55%46969.87-1655.96-3.41%-11.7%+3.11%+8.12%
'26/10/1413.51+0.14+1.05%-2.54%48625.83+284.52+0.59%-11.2%+0.46%+8.61%
'26/10/1313.37+0.03+0.22%-2.32%48341.31-960.65-1.95%-12.9%+2.17%+10.6%
'26/10/1213.34+0.15+1.14%-1.21%49301.96-11.48-0.02%-12.9%+1.16%+11.7%
'26/10/0813.1900%-1.21%49313.44-492.93-0.99%-13.8%+0.99%+12.6%
'26/10/0713.1900%-1.21%49806.37-16.18-0.03%-13.8%+0.03%+12.6%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.19+0.05+0.38%-0.84%49822.55+110.51+0.22%-13.6%+0.16%+12.8%
'26/10/0513.1400%-0.84%49712.04+1236.3+2.55%-11.4%-2.55%+10.6%
'26/10/0213.14-0.13-0.98%-1.81%48475.74+122.25+0.25%-11.2%-1.23%+9.37%
'26/10/0113.27+0.03+0.23%-1.59%48353.49+413.36+0.86%-10.4%-0.63%+8.83%
'26/09/3013.24+0.03+0.23%-1.36%47940.13+308.17+0.65%-9.83%-0.42%+8.47%
'26/09/2913.21+0.01+0.08%-1.29%47631.96-392.64-0.82%-10.6%+0.9%+9.28%
'26/09/2413.2-0.01-0.08%-1.36%48024.6-132.69-0.28%-10.8%+0.2%+9.45%
'26/09/2313.21-0.05-0.38%-1.73%48157.29+357.12+0.75%-10.1%-1.13%+8.41%
'26/09/2213.26-0.03-0.23%-1.96%47800.17+81.33+0.17%-10%-0.4%+8.04%
'26/09/2113.29-0.04-0.3%-2.25%47718.84+538.09+1.14%-8.97%-1.44%+6.72%
'26/09/1813.33+0.02+0.15%-2.1%47180.75+892.75+1.93%-7.21%-1.78%+5.11%
'26/09/1713.31+0.14+1.06%-1.06%46288+439.1+0.96%-6.33%+0.1%+5.26%
'26/09/1613.17+0.03+0.23%-0.84%45848.9+337.41+0.74%-5.63%-0.51%+4.79%
'26/09/1513.33-0.07-0.52%-1.34%45511.49-351.03-0.77%-6.35%+0.25%+5.01%
'26/09/1413.4+0.04+0.3%-1.05%45862.52-322.33-0.7%-7.01%+1%+5.96%
'26/09/1113.36-0.07-0.52%-1.56%46184.85-755.64-1.61%-8.5%+1.09%+6.94%
'26/09/1013.43-0.06-0.44%-2%46940.49-242.87-0.51%-8.97%+0.07%+6.97%
'26/09/0913.49+0.05+0.37%-1.64%47183.36+77.58+0.16%-8.82%+0.21%+7.19%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0813.44-0.11-0.81%-2.44%47105.78-220.49-0.47%-9.25%-0.34%+6.81%
'26/09/0713.55-0.05-0.37%-2.79%47326.27+775.14+1.67%-7.74%-2.04%+4.94%
'26/09/0413.6+0.18+1.34%-1.49%46551.13+693.47+1.51%-6.34%-0.17%+4.85%
'26/09/0313.42+0.05+0.37%-1.12%45857.66-307.06-0.67%-6.97%+1.04%+5.84%
'26/09/0213.37+0.08+0.6%-0.53%46164.72-784-1.67%-8.52%+2.27%+7.99%
'26/09/0113.29+0.09+0.68%+0.15%46948.72+820.25+1.78%-6.89%-1.1%+7.04%
'26/08/3113.2+0.03+0.23%+0.38%46128.47-202.98-0.44%-7.3%+0.67%+7.68%
'26/08/2813.1700%+0.38%46331.45+356.23+0.77%-6.58%-0.77%+6.96%
'26/08/2713.17+0.01+0.08%+0.46%45975.22+142.6+0.31%-6.29%-0.23%+6.75%
'26/08/2613.16+0.04+0.3%+0.76%45832.62+663.16+1.47%-4.92%-1.17%+5.68%
'26/08/2513.12-0.01-0.08%+0.69%45169.46+407.14+0.91%-4.05%-0.99%+4.74%
'26/08/2413.13-0.01-0.08%+0.61%44762.32-461.97-1.02%-5.03%+0.94%+5.64%
'26/08/2113.14+0.04+0.31%+0.92%45224.29+290.55+0.65%-4.42%-0.34%+5.33%
'26/08/2013.1+0.05+0.38%+1.3%44933.74+214.39+0.48%-3.96%-0.1%+5.26%
'26/08/1913.05+0.05+0.38%+1.69%44719.35-589.33-1.3%-5.21%+1.68%+6.9%
'26/08/1813-0.11-0.84%+0.84%45308.68-548.59-1.2%-6.34%+0.36%+7.18%
'26/08/1713.3-0.14-1.04%-0.22%45857.27+46.26+0.1%-6.25%-1.14%+6.02%
'26/08/1413.44+0.13+0.98%+0.75%45811.01-210.47-0.46%-6.68%+1.44%+7.43%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.31+0.13+0.99%+1.75%46021.48+503.41+1.11%-5.64%-0.12%+7.39%
'26/08/1213.18+0.05+0.38%+2.13%45518.07+397.35+0.88%-4.81%-0.5%+6.95%
'26/08/1113.13+0.01+0.08%+2.21%45120.72+191.96+0.43%-4.41%-0.35%+6.62%
'26/08/1013.12+0.08+0.61%+2.84%44928.76+702.85+1.59%-2.89%-0.98%+5.72%
'26/08/0713.04-0.01-0.08%+2.76%44225.91-170.79-0.38%-3.26%+0.3%+6.02%
'26/08/0613.05-0.07-0.53%+2.21%44396.7-214.9-0.48%-3.73%-0.05%+5.94%
'26/08/0513.12+0.09+0.69%+2.92%44611.6+1250.94+2.88%-0.95%-2.19%+3.87%
'26/08/0413.03+0.11+0.85%+3.79%43360.66-25.75-0.06%-1.01%+0.91%+4.8%
'26/08/0312.92-0.03-0.23%+3.55%43386.41+266.66+0.62%-0.4%-0.85%+3.95%
'26/07/3112.95+0.4+3.19%+6.85%43119.75+3186.45+7.98%+7.55%-4.79%-0.7%
'26/07/3012.55-0.04-0.32%+6.51%39933.3-105.88-0.26%+7.27%-0.06%-0.75%
'26/07/2912.59+0.01+0.08%+6.6%40039.18-1564.18-3.76%+3.23%+3.84%+3.36%
'26/07/2812.58-0.2-1.56%+4.93%41603.36-2030.83-4.65%-1.57%+3.09%+6.5%
'26/07/2712.78+0.03+0.24%+5.18%43634.19-20.65-0.05%-1.62%+0.29%+6.79%
'26/07/2412.75+0.05+0.39%+5.59%43654.84-1195.97-2.67%-4.24%+3.06%+9.83%
'26/07/2312.7+0.01+0.08%+5.67%44850.81+25.03+0.06%-4.19%+0.02%+9.86%
'26/07/2212.69+0.16+1.28%+7.02%44825.78+592.91+1.34%-2.9%-0.06%+9.93%
'26/07/2112.53+0.19+1.54%+8.67%44232.87+1783.17+4.2%+1.18%-2.66%+7.49%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2012.3400%+8.67%42449.7-221.57-0.52%+0.65%+0.52%+8.02%
'26/07/1712.34-0.18-1.44%+7.11%42671.27-2953.71-6.47%-5.87%+5.03%+13%
'26/07/1612.52-0.04-0.32%+6.77%45624.98-6.61-0.01%-5.88%-0.31%+12.6%
'26/07/1512.75+0.14+1.11%+7.85%45631.59+893.64+2%-4%-0.89%+11.8%
'26/07/1412.61-0.06-0.47%+7.34%44737.95-642.57-1.42%-5.36%+0.95%+12.7%
'26/07/1312.67-0.02-0.16%+7.17%45380.52+25.91+0.06%-5.3%-0.22%+12.5%
'26/07/0912.69-0.02-0.16%+7%45354.61-379.8-0.83%-6.09%+0.67%+13.1%
'26/07/0812.71-0.04-0.31%+6.67%45734.41+255.3+0.56%-5.56%-0.87%+12.2%
'26/07/0712.75-0.16-1.24%+5.34%45479.11-1077.28-2.31%-7.75%+1.07%+13.1%
'26/07/0612.91+0.13+1.02%+6.42%46556.39-224.23-0.48%-8.19%+1.5%+14.6%
'26/07/0312.78+0.1+0.79%+7.26%46780.62+36.46+0.08%-8.12%+0.71%+15.4%
'26/07/0212.68+0.04+0.32%+7.59%46744.16-274.83-0.58%-8.66%+0.9%+16.3%
'26/07/0112.6400%+7.59%47018.99+893.08+1.94%-6.89%-1.94%+14.5%
'26/06/3012.64+0.07+0.56%+8.19%46125.91+1126.01+2.5%-4.56%-1.94%+12.8%
'26/06/2912.57+0.07+0.56%+8.8%44999.9+428.14+0.96%-3.64%-0.4%+12.4%
'26/06/2612.5-0.26-2.04%+6.58%44571.76-1683.5-3.64%-7.15%+1.6%+13.7%
'26/06/2512.76+0.03+0.24%+6.83%46255.26+211.66+0.46%-6.72%-0.22%+13.6%
'26/06/2412.73+0.01+0.08%+6.92%46043.6-1057.05-2.24%-8.81%+2.32%+15.7%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.72-0.16-1.24%+5.59%47100.65-640.86-1.34%-10%+0.1%+15.6%
'26/06/2212.88-0.03-0.23%+5.34%47741.51+1276.31+2.75%-7.57%-2.98%+12.9%
'26/06/1812.91+0.09+0.7%+6.08%46465.2+587.81+1.28%-6.38%-0.58%+12.5%
'26/06/1712.82+0.06+0.47%+6.58%45877.39+68.2+0.15%-6.24%+0.32%+12.8%
'26/06/1612.76-0.03-0.23%+6.33%45809.19+412.2+0.91%-5.39%-1.14%+11.7%
'26/06/1512.94+0.08+0.62%+6.92%45396.99+1227.95+2.78%-2.76%-2.16%+9.68%
'26/06/1212.86+0.02+0.16%+7.09%44169.04+1019.58+2.36%-0.46%-2.2%+7.55%
'26/06/1112.84-0.11-0.85%+6.18%43149.46-76.08-0.18%-0.64%-0.67%+6.82%
'26/06/1012.95-0.06-0.46%+5.69%43225.54-1478.9-3.31%-3.93%+2.85%+9.61%
'26/06/0913.01+0.35+2.76%+8.61%44704.44+1201.66+2.76%-1.27%0%+9.88%
'26/06/0812.66-0.45-3.43%+4.88%43502.78-1568.16-3.48%-4.71%+0.05%+9.59%
'26/06/0513.11-0.16-1.21%+3.62%45070.94-606.52-1.33%-5.97%+0.12%+9.59%
'26/06/0413.27-0.2-1.48%+2.08%45677.46-781.7-1.68%-7.56%+0.2%+9.63%
'26/06/0313.47+0.1+0.75%+2.84%46459.16+901.85+1.98%-5.73%-1.23%+8.57%
'26/06/0213.37+0.59+4.62%+7.59%45557.31+219.4+0.48%-5.27%+4.14%+12.9%
'26/06/0112.78+0.52+4.24%+12.2%45337.91+604.97+1.35%-3.99%+2.89%+16.1%
'26/05/2912.26+0.35+2.94%+15.4%44732.94+1096.5+2.51%-1.58%+0.43%+17%
'26/05/2811.91-0.15-1.24%+14%43636.44-620.36-1.4%-2.96%+0.16%+17%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.06+0.22+1.86%+16.1%44256.8+731.43+1.68%-1.32%+0.18%+17.5%
'26/05/2611.84-0.09-0.75%+15.3%43525.37-119.03-0.27%-1.59%-0.48%+16.8%
'26/05/2511.93+0.36+3.11%+18.8%43644.4+1376.43+3.26%+1.61%-0.15%+17.2%
'26/05/2211.57+0.25+2.21%+21.5%42267.97+899.76+2.18%+3.82%+0.03%+17.6%
'26/05/2111.32+0.32+2.91%+25%41368.21+1347.39+3.37%+7.32%-0.46%+17.7%
'26/05/2011+0.1+0.92%+26.1%40020.82-154.74-0.39%+6.9%+1.31%+19.2%
'26/05/1910.9-0.11-1%+24.9%40175.56-716.26-1.75%+5.03%+0.75%+19.9%
'26/05/1811.1200%+24.6%40891.82-280.54-0.68%+4.31%+0.68%+20.3%
'26/05/1511.12-0.13-1.16%+23.2%41172.36-579.39-1.39%+2.87%+0.23%+20.3%
'26/05/1411.25-0.06-0.53%+22.5%41751.75+377.25+0.91%+3.81%-1.44%+18.7%
'26/05/1311.31-0.01-0.09%+22.4%41374.5-523.82-1.25%+2.51%+1.16%+19.9%
'26/05/1211.32+0.04+0.35%+22.9%41898.32+108.26+0.26%+2.77%+0.09%+20.1%
'26/05/1111.28+0.25+2.27%+25.7%41790.06+186.12+0.45%+3.23%+1.82%+22.4%
'26/05/0811.03-0.01-0.09%+25.5%41603.94-329.84-0.79%+2.42%+0.7%+23.1%
'26/05/0711.04+0.21+1.94%+28%41933.78+794.93+1.93%+4.4%+0.01%+23.6%
'26/05/0610.83+0.31+2.95%+31.7%41138.85+369.56+0.91%+5.35%+2.04%+26.4%
'26/05/0510.52+0.15+1.45%+33.7%40769.29+64.15+0.16%+5.51%+1.29%+28.1%
'26/05/0410.37+0.13+1.27%+35.4%40705.14+1778.51+4.57%+10.3%-3.3%+25%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3010.2400%+35.4%38926.63-376.87-0.96%+9.28%+0.96%+26.1%
'26/04/2910.24-0.02-0.19%+35.1%39303.5-218.23-0.55%+8.67%+0.36%+26.4%
'26/04/2810.26+0.07+0.69%+36%39521.73-94.9-0.24%+8.41%+0.93%+27.6%
'26/04/2710.19-0.12-1.16%+34.4%39616.63+684.23+1.76%+10.3%-2.92%+24.1%
'26/04/2410.31+0.05+0.49%+35.1%38932.4+1218.25+3.23%+13.9%-2.74%+21.2%
'26/04/2310.26-0.18-1.72%+32.8%37714.15-164.32-0.43%+13.4%-1.29%+19.4%
'26/04/2210.44+0.1+0.97%+34%37878.47+273.36+0.73%+14.2%+0.24%+19.8%
'26/04/2110.34+0.08+0.78%+35.1%37605.11+646.31+1.75%+16.2%-0.97%+18.9%
'26/04/2010.2600%+35.1%36958.8+154.46+0.42%+16.7%-0.42%+18.4%
'26/04/1710.31+0.02+0.19%+35.2%36804.34-327.68-0.88%+15.7%+1.07%+19.5%
'26/04/1610.29+0.12+1.18%+36.8%37132.02+409.88+1.12%+17%+0.06%+19.8%
'26/04/1510.17+0.04+0.39%+37.3%36722.14+426.02+1.17%+18.3%-0.78%+19%
'26/04/1410.13+0.05+0.5%+38%36296.12+838.83+2.37%+21.1%-1.87%+16.9%
'26/04/1310.08+0.01+0.1%+38.1%35457.29+39.46+0.11%+21.3%-0.01%+16.9%
'26/04/1010.0700%+38.1%35417.83+556.67+1.6%+23.2%-1.6%+14.9%
'26/04/0910.07-0.01-0.1%+38%34861.16+99.78+0.29%+23.6%-0.39%+14.4%
'26/04/0810.08+0.22+2.23%+41.1%34761.38+1531.56+4.61%+29.2%-2.38%+11.8%
'26/04/079.86+0.06+0.61%+41.9%33229.82+657.39+2.02%+31.9%-1.41%+10.1%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.8-0.13-1.31%+40.1%32572.43-602.39-1.82%+29.5%+0.51%+10.6%
'26/04/019.93+0.16+1.64%+42.4%33174.82+1451.83+4.58%+35.4%-2.94%+6.99%
'26/03/319.77-0.15-1.51%+40.2%31722.99-795.17-2.45%+32.1%+0.94%+8.15%
'26/03/309.92-0.09-0.9%+39%32518.16-594.43-1.8%+29.7%+0.9%+9.26%
'26/03/2710.01+0.02+0.2%+39.2%33112.59-225.03-0.68%+28.8%+0.88%+10.4%
'26/03/269.99-0.05-0.5%+38.5%33337.62-101.49-0.3%+28.4%-0.2%+10.1%
'26/03/2510.04+0.15+1.52%+40.6%33439.11+826.87+2.54%+31.7%-1.02%+8.95%
'26/03/249.89-0.02-0.2%+40.4%32612.24-110.26-0.34%+31.3%+0.14%+9.11%
'26/03/239.91-0.23-2.27%+37.2%32722.5-821.38-2.45%+28%+0.18%+9.14%
'26/03/2010.14-0.05-0.49%+36.5%33543.88-145.8-0.43%+27.5%-0.06%+9.02%
'26/03/1910.19-0.14-1.36%+34.7%33689.68-658.9-1.92%+25%+0.56%+9.62%
'26/03/1810.33+0.07+0.68%+35.6%34348.58+512.01+1.51%+26.9%-0.83%+8.64%
'26/03/1710.26+0.01+0.1%+35.7%33836.57+494.06+1.48%+28.8%-1.38%+6.9%
'26/03/1610.38+0.1+0.97%+36.6%33342.51-57.81-0.17%+28.6%+1.14%+7.99%
'26/03/1310.28-0.11-1.06%+35.1%33400.32-181.54-0.54%+27.9%-0.52%+7.24%
'26/03/1210.39+0.1+0.97%+36.4%33581.86-532.33-1.56%+25.9%+2.53%+10.5%
'26/03/1110.29+0.2+1.98%+39.1%34114.19+1342.32+4.1%+31.1%-2.12%+8.09%
'26/03/1010.09+0.02+0.2%+39.4%32771.87+661.45+2.06%+33.8%-1.86%+5.67%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0910.07-0.21-2.04%+36.6%32110.42-1489.12-4.43%+27.8%+2.39%+8.75%
'26/03/0610.28+0.13+1.28%+38.3%33599.54-73.4-0.22%+27.5%+1.5%+10.8%
'26/03/0510.15+0.1+1%+39.7%33672.94+844.06+2.57%+30.8%-1.57%+8.87%
'26/03/0410.05-0.28-2.71%+35.9%32828.88-1494.77-4.35%+25.1%+1.64%+10.8%
'26/03/0310.33-0.11-1.05%+34.5%34323.65-771.44-2.2%+22.4%+1.15%+12.1%
'26/03/0210.44+0.01+0.1%+34.6%35095.09-319.4-0.9%+21.3%+1%+13.3%
'26/02/2610.43+0.07+0.68%+35.5%35414.49+1.420%+21.3%+0.68%+14.2%
'26/02/2510.42+0.08+0.77%+36.4%35413.07+712.25+2.05%+23.8%-1.28%+12.6%
'26/02/2410.34+0.14+1.37%+38.2%34700.82+927.56+2.75%+27.2%-1.38%+11.1%
'26/02/2310.2+0.12+1.19%+39.9%33773.26+167.55+0.5%+27.8%+0.69%+12.1%
'26/02/1110.08+0.09+0.9%+41.1%33605.71+532.74+1.61%+29.9%-0.71%+11.3%
'26/02/109.99+0.04+0.4%+41.7%33072.97+668.35+2.06%+32.5%-1.66%+9.17%
'26/02/099.95+0.06+0.61%+42.6%32404.62+621.7+1.96%+35.1%-1.35%+7.44%
'26/02/069.89-0.03-0.3%+42.1%31782.92-18.35-0.06%+35.1%-0.24%+7.08%
'26/02/059.92-0.09-0.9%+40.9%31801.27-488.54-1.51%+33%+0.61%+7.85%
'26/02/0410.01+0.07+0.7%+41.9%32289.81+94.45+0.29%+33.4%+0.41%+8.45%
'26/02/039.94+0.07+0.71%+42.9%32195.36+571.33+1.81%+35.8%-1.1%+7.05%
'26/02/029.87-0.11-1.1%+41.3%31624.03-439.72-1.37%+33.9%+0.27%+7.33%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/309.98-0.17-1.67%+38.9%32063.75-472.52-1.45%+32%-0.22%+6.91%
'26/01/2910.15-0.17-1.65%+36.6%32536.27-267.55-0.82%+30.9%-0.83%+5.7%
'26/01/2810.32+0.01+0.1%+36.8%32803.82+485.9+1.5%+32.9%-1.4%+3.87%
'26/01/2710.31+0.04+0.39%+37.3%32317.92+253.4+0.79%+33.9%-0.4%+3.35%
'26/01/2610.27+0.03+0.29%+37.7%32064.52+103.01+0.32%+34.4%-0.03%+3.32%
'26/01/2310.24-0.05-0.49%+37%31961.51+215.43+0.68%+35.3%-1.17%+1.74%
'26/01/2210.29+0.02+0.19%+37.3%31746.08+499.71+1.6%+37.5%-1.41%-0.16%
'26/01/2110.27-0.08-0.77%+36.2%31246.37-513.62-1.62%+35.2%+0.85%+1%
'26/01/2010.35+0.05+0.49%+36.9%31759.99+120.7+0.38%+35.7%+0.11%+1.15%
'26/01/1910.3+0.09+0.88%+38.1%31639.29+230.59+0.73%+36.7%+0.15%+1.36%
'26/01/1610.23+0.05+0.49%+38.7%31408.7+598.12+1.94%+39.4%-1.45%-0.69%
'26/01/1510.18+0.02+0.2%+39%30810.58-131.2-0.42%+38.8%+0.62%+0.17%
'26/01/1410.16+0.16+1.6%+41.2%30941.78+234.56+0.76%+39.9%+0.84%+1.33%
'26/01/1310+0.06+0.6%+42.1%30707.22+139.93+0.46%+40.5%+0.14%+1.55%
'26/01/129.94+0.18+1.84%+44.7%30567.29+278.33+0.92%+41.8%+0.92%+2.87%
'26/01/099.7600%+44.7%30288.96-71.59-0.24%+41.5%+0.24%+3.21%
'26/01/089.76-0.06-0.61%+43.8%30360.55-74.92-0.25%+41.1%-0.36%+2.67%
'26/01/079.82+0.19+1.97%+46.6%30435.47-140.83-0.46%+40.5%+2.43%+6.16%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/069.63+0.14+1.48%+48.8%30576.3+471.26+1.57%+42.7%-0.09%+6.12%
'26/01/059.4900%+48.8%30105.04+755.23+2.57%+46.3%-2.57%+2.45%
'26/01/029.49+0.04+0.42%+49.4%29349.81+386.21+1.33%+48.3%-0.91%+1.13%
'25/12/319.45-0.01-0.11%+49.3%28963.6+256.47+0.89%+49.6%-1%-0.35%
'25/12/309.46+0.02+0.21%+49.6%28707.13-103.76-0.36%+49.1%+0.57%+0.5%
'25/12/299.44+0.04+0.43%+50.2%28810.89+254.87+0.89%+50.4%-0.46%-0.19%
'25/12/269.4+0.01+0.11%+50.4%28556.02+184.04+0.65%+51.4%-0.54%-1.01%
'25/12/249.39+0.06+0.64%+51.3%28371.98+61.51+0.22%+51.7%+0.42%-0.37%
'25/12/239.33-0.04-0.43%+50.7%28310.47+160.83+0.57%+52.6%-1%-1.88%
'25/12/229.37+0.05+0.54%+51.5%28149.64+453.29+1.64%+55.1%-1.1%-3.57%
'25/12/199.32+0.09+0.98%+53%27696.35+227.82+0.83%+56.4%+0.15%-3.38%
'25/12/189.23-0.03-0.32%+52.5%27468.53-56.64-0.21%+56%-0.11%-3.55%
'25/12/179.26-0.01-0.11%+52.3%27525.17-11.49-0.04%+56%-0.07%-3.65%
'25/12/169.27-0.03-0.32%+51.8%27536.66-330.28-1.19%+54.1%+0.87%-2.29%
'25/12/159.32-0.04-0.43%+51.1%27866.94-331.08-1.17%+52.3%+0.74%-1.24%
'25/12/129.36+0.02+0.21%+51.4%28198.02+173.27+0.62%+53.3%-0.41%-1.86%
'25/12/119.34-0.01-0.11%+51.2%28024.75-375.98-1.32%+51.2%+1.21%+0.01%
'25/12/109.3500%+51.2%28400.73+218.13+0.77%+52.4%-0.77%-1.17%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/099.35-0.05-0.53%+50.4%28182.6-121.18-0.43%+51.7%-0.1%-1.32%
'25/12/089.4-0.04-0.42%+49.8%28303.78+322.89+1.15%+53.5%-1.57%-3.71%
'25/12/059.44-0.03-0.32%+49.3%27980.89+185.18+0.67%+54.5%-0.99%-5.2%
'25/12/049.47+0.02+0.21%+49.6%27795.71+2.67+0.01%+54.5%+0.2%-4.9%
'25/12/039.45+0.04+0.43%+50.3%27793.04+228.77+0.83%+55.8%-0.4%-5.55%
'25/12/029.41+0.03+0.32%+50.7%27564.27+221.74+0.81%+57.1%-0.49%-6.33%
'25/12/019.38-0.06-0.64%+49.8%27342.53-283.95-1.03%+55.5%+0.39%-5.67%
'25/11/289.4400%+49.8%27626.48+71.95+0.26%+55.9%-0.26%-6.08%
'25/11/279.44+0.08+0.85%+51.1%27554.53+144.99+0.53%+56.7%+0.32%-5.62%
'25/11/269.36+0.01+0.11%+51.2%27409.54+497.37+1.85%+59.6%-1.74%-8.36%
'25/11/259.35+0.08+0.86%+52.5%26912.17+407.93+1.54%+62%-0.68%-9.51%
'25/11/249.27+0.04+0.43%+53.2%26504.24+69.3+0.26%+62.5%+0.17%-9.27%
'25/11/219.23-0.2-2.12%+49.9%26434.94-991.42-3.61%+56.6%+1.49%-6.65%
'25/11/209.43+0.15+1.62%+52.4%27426.36+846.24+3.18%+61.6%-1.56%-9.21%
'25/11/199.28-0.07-0.75%+51.2%26580.12-176-0.66%+60.5%-0.09%-9.29%
'25/11/189.35-0.29-3.01%+46.7%26756.12-691.19-2.52%+56.5%-0.49%-9.8%
'25/11/179.66-0.06-0.62%+45.7%27447.31+49.81+0.18%+56.8%-0.8%-11.1%
'25/11/149.72-0.11-1.12%+44%27397.5-506.06-1.81%+53.9%+0.69%-9.87%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/139.83-0.02-0.2%+43.8%27903.56-43.53-0.16%+53.7%-0.04%-9.92%
'25/11/129.85+0.08+0.82%+44.9%27947.09+162.14+0.58%+54.6%+0.24%-9.64%
'25/11/119.77-0.01-0.1%+44.8%27784.95-84.56-0.3%+54.1%+0.2%-9.32%
'25/11/109.78+0.06+0.62%+45.7%27869.51+218.1+0.79%+55.3%-0.17%-9.64%
'25/11/079.72-0.13-1.32%+43.8%27651.41-248.04-0.89%+53.9%-0.43%-10.2%
'25/11/069.85+0.13+1.34%+45.7%27899.45+182.39+0.66%+55%+0.68%-9.28%