≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / K線比較(日)

00960 野村全球航運龍頭

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9622.93+0.03+0.13%0.78%22.9323.0122.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7271,670萬4,208173股/筆22.9523.06 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7601,748萬3,832198張/筆22.99-0.67 (-2.84%)

連續漲跌: 連2跌→漲  ( +0.03元 / +0.13%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 北京預計推出穩樓市政策組合拳 助港股房地產股走高 (Anue鉅亨 09/29 15:40)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.96+0.03+0.13%+0.13%42948.91-358.63-0.83%-0.83%+0.96%+0.96%
'26/11/0322.93-0.67-2.84%-2.71%43307.54-1612.6-3.59%-4.39%+0.75%+1.68%
'26/11/0223.6-0.01-0.04%-2.75%44920.14-291.69-0.65%-5.01%+0.61%+2.25%
'26/10/3023.61+0.46+1.99%-0.82%45211.83-1156.5-2.49%-7.37%+4.48%+6.55%
'26/10/2923.15-0.05-0.22%-1.03%46368.33-667.25-1.42%-8.69%+1.2%+7.65%
'26/10/2823.2-0.2-0.85%-1.88%47035.58+939.35+2.04%-6.83%-2.89%+4.95%
'26/10/2723.4+0.39+1.69%-0.22%46096.23+54.8+0.12%-6.72%+1.57%+6.5%
'26/10/2223.01+0.05+0.22%0%46041.43-846.34-1.81%-8.4%+2.03%+8.4%
'26/10/2122.96+0.01+0.04%+0.04%46887.77+594.84+1.28%-7.22%-1.24%+7.27%
'26/10/2022.95-0.35-1.5%-1.46%46292.93-529.15-1.13%-8.27%-0.37%+6.81%
'26/10/1923.3+0.09+0.39%-1.08%46822.08-289.18-0.61%-8.84%+1%+7.76%
'26/10/1623.49-0.09-0.38%-1.44%47111.26+141.39+0.3%-8.56%-0.68%+7.12%
'26/10/1523.58-0.6-2.48%-3.89%46969.87-1655.96-3.41%-11.7%+0.93%+7.79%
'26/10/1424.18+0.28+1.17%-2.76%48625.83+284.52+0.59%-11.2%+0.58%+8.39%
'26/10/1323.9+0.5+2.14%-0.68%48341.31-960.65-1.95%-12.9%+4.09%+12.2%
'26/10/1223.4+0.83+3.68%+2.97%49301.96-11.48-0.02%-12.9%+3.7%+15.9%
'26/10/0822.57+0.12+0.53%+3.52%49313.44-492.93-0.99%-13.8%+1.52%+17.3%
'26/10/0722.45-0.26-1.14%+2.33%49806.37-16.18-0.03%-13.8%-1.11%+16.1%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0622.71-0.01-0.04%+2.29%49822.55+110.51+0.22%-13.6%-0.26%+15.9%
'26/10/0522.72+0.11+0.49%+2.79%49712.04+1236.3+2.55%-11.4%-2.06%+14.2%
'26/10/0222.61+0.3+1.34%+4.17%48475.74+122.25+0.25%-11.2%+1.09%+15.3%
'26/10/0122.31-0.07-0.31%+3.84%48353.49+413.36+0.86%-10.4%-1.17%+14.3%
'26/09/3022.38+0.35+1.59%+5.49%47940.13+308.17+0.65%-9.83%+0.94%+15.3%
'26/09/2922.03+0.01+0.05%+5.54%47631.96-392.64-0.82%-10.6%+0.87%+16.1%
'26/09/2422.02-0.19-0.86%+4.64%48024.6-132.69-0.28%-10.8%-0.58%+15.5%
'26/09/2322.21-0.41-1.81%+2.74%48157.29+357.12+0.75%-10.1%-2.56%+12.9%
'26/09/2222.62-0.09-0.4%+2.33%47800.17+81.33+0.17%-10%-0.57%+12.3%
'26/09/2122.71-0.11-0.48%+1.84%47718.84+538.09+1.14%-8.97%-1.62%+10.8%
'26/09/1822.82+0.29+1.29%+3.15%47180.75+892.75+1.93%-7.21%-0.64%+10.4%
'26/09/1722.53-0.03-0.13%+3.01%46288+439.1+0.96%-6.33%-1.09%+9.34%
'26/09/1622.56+0.2+0.89%+3.94%45848.9+337.41+0.74%-5.63%+0.15%+9.57%
'26/09/1522.36+0.24+1.08%+5.06%45511.49-351.03-0.77%-6.35%+1.85%+11.4%
'26/09/1422.12+0.18+0.82%+5.93%45862.52-322.33-0.7%-7.01%+1.52%+12.9%
'26/09/1121.94+0.41+1.9%+7.94%46184.85-755.64-1.61%-8.5%+3.51%+16.4%
'26/09/1021.5300%+7.94%46940.49-242.87-0.51%-8.97%+0.51%+16.9%
'26/09/0921.53-0.01-0.05%+7.89%47183.36+77.58+0.16%-8.82%-0.21%+16.7%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821.54-0.2-0.92%+6.9%47105.78-220.49-0.47%-9.25%-0.45%+16.1%
'26/09/0721.74+0.47+2.21%+9.26%47326.27+775.14+1.67%-7.74%+0.54%+17%
'26/09/0421.27-0.05-0.23%+9.01%46551.13+693.47+1.51%-6.34%-1.74%+15.3%
'26/09/0321.32+0.5+2.4%+11.6%45857.66-307.06-0.67%-6.97%+3.07%+18.6%
'26/09/0220.82-0.14-0.67%+10.9%46164.72-784-1.67%-8.52%+1%+19.4%
'26/09/0120.96+0.09+0.43%+11.4%46948.72+820.25+1.78%-6.89%-1.35%+18.2%
'26/08/3120.87+0.11+0.53%+11.9%46128.47-202.98-0.44%-7.3%+0.97%+19.2%
'26/08/2820.76+0.25+1.22%+13.3%46331.45+356.23+0.77%-6.58%+0.45%+19.9%
'26/08/2720.51-0.68-3.21%+9.67%45975.22+142.6+0.31%-6.29%-3.52%+16%
'26/08/2621.19-0.45-2.08%+7.39%45832.62+663.16+1.47%-4.92%-3.55%+12.3%
'26/08/2521.64+0.01+0.05%+7.44%45169.46+407.14+0.91%-4.05%-0.86%+11.5%
'26/08/2421.63+0.3+1.41%+8.95%44762.32-461.97-1.02%-5.03%+2.43%+14%
'26/08/2121.33+0.44+2.11%+11.2%45224.29+290.55+0.65%-4.42%+1.46%+15.7%
'26/08/2020.89+0.21+1.02%+12.4%44933.74+214.39+0.48%-3.96%+0.54%+16.3%
'26/08/1920.68-0.05-0.24%+12.1%44719.35-589.33-1.3%-5.21%+1.06%+17.3%
'26/08/1820.73+0.51+2.52%+14.9%45308.68-548.59-1.2%-6.34%+3.72%+21.3%
'26/08/1720.22+0.71+3.64%+19.1%45857.27+46.26+0.1%-6.25%+3.54%+25.4%
'26/08/1419.51+0.41+2.15%+21.7%45811.01-210.47-0.46%-6.68%+2.61%+28.4%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319.1+0.36+1.92%+24%46021.48+503.41+1.11%-5.64%+0.81%+29.7%
'26/08/1218.74-0.23-1.21%+22.5%45518.07+397.35+0.88%-4.81%-2.09%+27.3%
'26/08/1118.97-0.12-0.63%+21.7%45120.72+191.96+0.43%-4.41%-1.06%+26.1%
'26/08/1019.09+0.15+0.79%+22.7%44928.76+702.85+1.59%-2.89%-0.8%+25.6%
'26/08/0718.94+0.36+1.94%+25.1%44225.91-170.79-0.38%-3.26%+2.32%+28.3%
'26/08/0618.58-0.15-0.8%+24.1%44396.7-214.9-0.48%-3.73%-0.32%+27.8%
'26/08/0518.73-0.31-1.63%+22.1%44611.6+1250.94+2.88%-0.95%-4.51%+23%
'26/08/0419.04+0.11+0.58%+22.8%43360.66-25.75-0.06%-1.01%+0.64%+23.8%
'26/08/0318.93+0.15+0.8%+23.7%43386.41+266.66+0.62%-0.4%+0.18%+24.1%
'26/07/3118.78+0.18+0.97%+24.9%43119.75+3186.45+7.98%+7.55%-7.01%+17.4%
'26/07/3018.6+0.1+0.54%+25.6%39933.3-105.88-0.26%+7.27%+0.8%+18.4%
'26/07/2918.5+0.22+1.2%+27.1%40039.18-1564.18-3.76%+3.23%+4.96%+23.9%
'26/07/2818.28-0.31-1.67%+25%41603.36-2030.83-4.65%-1.57%+2.98%+26.6%
'26/07/2718.59+0.03+0.16%+25.2%43634.19-20.65-0.05%-1.62%+0.21%+26.8%
'26/07/2418.56+0.3+1.64%+27.3%43654.84-1195.97-2.67%-4.24%+4.31%+31.5%
'26/07/2318.26-0.14-0.76%+26.3%44850.81+25.03+0.06%-4.19%-0.82%+30.5%
'26/07/2218.4+0.35+1.94%+28.8%44825.78+592.91+1.34%-2.9%+0.6%+31.7%
'26/07/2118.05+0.28+1.58%+30.8%44232.87+1783.17+4.2%+1.18%-2.62%+29.6%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2017.77-0.15-0.84%+29.7%42449.7-221.57-0.52%+0.65%-0.32%+29%
'26/07/1717.92+0.04+0.22%+30%42671.27-2953.71-6.47%-5.87%+6.69%+35.8%
'26/07/1617.88-0.03-0.17%+29.8%45624.98-6.61-0.01%-5.88%-0.16%+35.6%
'26/07/1518.14+0.35+1.97%+31.9%45631.59+893.64+2%-4%-0.03%+35.9%
'26/07/1417.79+0.2+1.14%+33.4%44737.95-642.57-1.42%-5.36%+2.56%+38.8%
'26/07/1317.59-0.17-0.96%+32.2%45380.52+25.91+0.06%-5.3%-1.02%+37.5%
'26/07/0917.76+0.3+1.72%+34.4%45354.61-379.8-0.83%-6.09%+2.55%+40.5%
'26/07/0817.46+0.22+1.28%+36.1%45734.41+255.3+0.56%-5.56%+0.72%+41.7%
'26/07/0717.24-0.17-0.98%+34.8%45479.11-1077.28-2.31%-7.75%+1.33%+42.6%
'26/07/0617.41+0.16+0.93%+36.1%46556.39-224.23-0.48%-8.19%+1.41%+44.2%
'26/07/0317.25+0.5+2.99%+40.1%46780.62+36.46+0.08%-8.12%+2.91%+48.2%
'26/07/0216.75+0.06+0.36%+40.6%46744.16-274.83-0.58%-8.66%+0.94%+49.3%
'26/07/0116.69-0.25-1.48%+38.5%47018.99+893.08+1.94%-6.89%-3.42%+45.4%
'26/06/3016.9400%+38.5%46125.91+1126.01+2.5%-4.56%-2.5%+43.1%
'26/06/2916.94-0.23-1.34%+36.7%44999.9+428.14+0.96%-3.64%-2.3%+40.3%
'26/06/2617.17-0.23-1.32%+34.9%44571.76-1683.5-3.64%-7.15%+2.32%+42%
'26/06/2517.4-0.24-1.36%+33%46255.26+211.66+0.46%-6.72%-1.82%+39.8%
'26/06/2417.64+0.23+1.32%+34.8%46043.6-1057.05-2.24%-8.81%+3.56%+43.6%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2317.41+0.02+0.12%+35%47100.65-640.86-1.34%-10%+1.46%+45%
'26/06/2217.3900%+35%47741.51+1276.31+2.75%-7.57%-2.75%+42.5%
'26/06/1817.39-0.16-0.91%+33.7%46465.2+587.81+1.28%-6.38%-2.19%+40.1%
'26/06/1717.55-0.26-1.46%+31.8%45877.39+68.2+0.15%-6.24%-1.61%+38%
'26/06/1617.81-0.44-2.41%+28.6%45809.19+412.2+0.91%-5.39%-3.32%+34%
'26/06/1518.25+0.29+1.61%+30.7%45396.99+1227.95+2.78%-2.76%-1.17%+33.4%
'26/06/1217.96+0.21+1.18%+32.2%44169.04+1019.58+2.36%-0.46%-1.18%+32.7%
'26/06/1117.75+0.26+1.49%+34.2%43149.46-76.08-0.18%-0.64%+1.67%+34.8%
'26/06/1017.49-0.19-1.07%+32.7%43225.54-1478.9-3.31%-3.93%+2.24%+36.7%
'26/06/0917.68+0.13+0.74%+33.7%44704.44+1201.66+2.76%-1.27%-2.02%+35%
'26/06/0817.55-0.01-0.06%+33.7%43502.78-1568.16-3.48%-4.71%+3.42%+38.4%
'26/06/0517.56+0.24+1.39%+35.5%45070.94-606.52-1.33%-5.97%+2.72%+41.5%
'26/06/0417.32+0.07+0.41%+36.1%45677.46-781.7-1.68%-7.56%+2.09%+43.6%
'26/06/0317.25-0.06-0.35%+35.6%46459.16+901.85+1.98%-5.73%-2.33%+41.3%
'26/06/0217.31+0.26+1.52%+37.7%45557.31+219.4+0.48%-5.27%+1.04%+42.9%
'26/06/0117.05+0.07+0.41%+38.2%45337.91+604.97+1.35%-3.99%-0.94%+42.2%
'26/05/2916.98-0.18-1.05%+36.8%44732.94+1096.5+2.51%-1.58%-3.56%+38.3%
'26/05/2817.16-0.17-0.98%+35.4%43636.44-620.36-1.4%-2.96%+0.42%+38.4%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.33-0.12-0.69%+34.5%44256.8+731.43+1.68%-1.32%-2.37%+35.8%
'26/05/2617.45-0.09-0.51%+33.8%43525.37-119.03-0.27%-1.59%-0.24%+35.4%
'26/05/2517.54-0.22-1.24%+32.2%43644.4+1376.43+3.26%+1.61%-4.5%+30.5%
'26/05/2217.76-0.05-0.28%+31.8%42267.97+899.76+2.18%+3.82%-2.46%+28%
'26/05/2117.81+0.24+1.37%+33.6%41368.21+1347.39+3.37%+7.32%-2%+26.3%
'26/05/2017.57+0.07+0.4%+34.1%40020.82-154.74-0.39%+6.9%+0.79%+27.2%
'26/05/1917.5+0.18+1.04%+35.5%40175.56-716.26-1.75%+5.03%+2.79%+30.5%
'26/05/1817.32+0.03+0.17%+35.7%40891.82-280.54-0.68%+4.31%+0.85%+31.4%
'26/05/1517.29-0.16-0.92%+34.5%41172.36-579.39-1.39%+2.87%+0.47%+31.6%
'26/05/1417.45-0.08-0.46%+33.9%41751.75+377.25+0.91%+3.81%-1.37%+30.1%
'26/05/1317.53+0.01+0.06%+34%41374.5-523.82-1.25%+2.51%+1.31%+31.5%
'26/05/1217.52-0.13-0.74%+33%41898.32+108.26+0.26%+2.77%-1%+30.2%
'26/05/1117.65+0.09+0.51%+33.7%41790.06+186.12+0.45%+3.23%+0.06%+30.4%
'26/05/0817.56-0.19-1.07%+32.2%41603.94-329.84-0.79%+2.42%-0.28%+29.8%
'26/05/0717.75-0.13-0.73%+31.3%41933.78+794.93+1.93%+4.4%-2.66%+26.9%
'26/05/0617.88+0.43+2.46%+34.5%41138.85+369.56+0.91%+5.35%+1.55%+29.2%
'26/05/0517.45+0.06+0.35%+35%40769.29+64.15+0.16%+5.51%+0.19%+29.5%
'26/05/0417.39+0.23+1.34%+36.8%40705.14+1778.51+4.57%+10.3%-3.23%+26.4%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.16+0.01+0.06%+36.9%38926.63-376.87-0.96%+9.28%+1.02%+27.6%
'26/04/2917.15+0.1+0.59%+37.7%39303.5-218.23-0.55%+8.67%+1.14%+29%
'26/04/2817.05+0.24+1.43%+39.6%39521.73-94.9-0.24%+8.41%+1.67%+31.2%
'26/04/2716.81-0.13-0.77%+38.5%39616.63+684.23+1.76%+10.3%-2.53%+28.2%
'26/04/2416.94+0.11+0.65%+39.5%38932.4+1218.25+3.23%+13.9%-2.58%+25.6%
'26/04/2316.83-0.19-1.12%+37.9%37714.15-164.32-0.43%+13.4%-0.69%+24.5%
'26/04/2217.02-0.23-1.33%+36.1%37878.47+273.36+0.73%+14.2%-2.06%+21.8%
'26/04/2117.25-0.01-0.06%+36%37605.11+646.31+1.75%+16.2%-1.81%+19.8%
'26/04/2017.26-0.12-0.69%+35%36958.8+154.46+0.42%+16.7%-1.11%+18.3%
'26/04/1717.61-0.07-0.4%+34%36804.34-327.68-0.88%+15.7%+0.48%+18.4%
'26/04/1617.68+0.08+0.45%+34.7%37132.02+409.88+1.12%+17%-0.67%+17.7%
'26/04/1517.6-0.09-0.51%+34%36722.14+426.02+1.17%+18.3%-1.68%+15.6%
'26/04/1417.69+0.06+0.34%+34.4%36296.12+838.83+2.37%+21.1%-2.03%+13.3%
'26/04/1317.63-0.15-0.84%+33.3%35457.29+39.46+0.11%+21.3%-0.95%+12%
'26/04/1017.78-0.09-0.5%+32.6%35417.83+556.67+1.6%+23.2%-2.1%+9.42%
'26/04/0917.87+0.2+1.13%+34.1%34861.16+99.78+0.29%+23.6%+0.84%+10.6%
'26/04/0817.67-0.28-1.56%+32%34761.38+1531.56+4.61%+29.2%-6.17%+2.79%
'26/04/0717.95+0.37+2.1%+34.8%33229.82+657.39+2.02%+31.9%+0.08%+2.96%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0217.58+0.03+0.17%+35%32572.43-602.39-1.82%+29.5%+1.99%+5.58%
'26/04/0117.55+0.11+0.63%+35.9%33174.82+1451.83+4.58%+35.4%-3.95%+0.51%
'26/03/3117.44+0.06+0.35%+36.4%31722.99-795.17-2.45%+32.1%+2.8%+4.29%
'26/03/3017.38-0.1-0.57%+35.6%32518.16-594.43-1.8%+29.7%+1.23%+5.88%
'26/03/2717.48+0.08+0.46%+36.2%33112.59-225.03-0.68%+28.8%+1.14%+7.38%
'26/03/2617.4-0.15-0.85%+35%33337.62-101.49-0.3%+28.4%-0.55%+6.6%
'26/03/2517.55+0.4+2.33%+38.2%33439.11+826.87+2.54%+31.7%-0.21%+6.5%
'26/03/2417.15+0.11+0.65%+39.1%32612.24-110.26-0.34%+31.3%+0.99%+7.83%
'26/03/2317.04-0.78-4.38%+33%32722.5-821.38-2.45%+28%-1.93%+4.96%
'26/03/2017.82+0.02+0.11%+33.1%33543.88-145.8-0.43%+27.5%+0.54%+5.66%
'26/03/1917.8+0.12+0.68%+34%33689.68-658.9-1.92%+25%+2.6%+9.01%
'26/03/1817.68+0.39+2.26%+37.1%34348.58+512.01+1.51%+26.9%+0.75%+10.1%
'26/03/1717.29+0.41+2.43%+40.4%33836.57+494.06+1.48%+28.8%+0.95%+11.6%
'26/03/1616.88-0.02-0.12%+40.2%33342.51-57.81-0.17%+28.6%+0.05%+11.6%
'26/03/1316.9-0.4-2.31%+37%33400.32-181.54-0.54%+27.9%-1.77%+9.1%
'26/03/1217.3-0.28-1.59%+34.8%33581.86-532.33-1.56%+25.9%-0.03%+8.91%
'26/03/1117.58+0.12+0.69%+35.7%34114.19+1342.32+4.1%+31.1%-3.41%+4.68%
'26/03/1017.46-0.04-0.23%+35.4%32771.87+661.45+2.06%+33.8%-2.29%+1.67%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0917.5+0.09+0.52%+36.1%32110.42-1489.12-4.43%+27.8%+4.95%+8.3%
'26/03/0617.41-0.32-1.8%+33.7%33599.54-73.4-0.22%+27.5%-1.58%+6.12%
'26/03/0517.73-0.03-0.17%+33.4%33672.94+844.06+2.57%+30.8%-2.74%+2.62%
'26/03/0417.76-0.7-3.79%+28.4%32828.88-1494.77-4.35%+25.1%+0.56%+3.26%
'26/03/0318.46+0.73+4.12%+33.7%34323.65-771.44-2.2%+22.4%+6.32%+11.3%
'26/03/0217.73+0.79+4.66%+39.9%35095.09-319.4-0.9%+21.3%+5.56%+18.6%
'26/02/2616.94+0.11+0.65%+40.8%35414.49+1.420%+21.3%+0.65%+19.5%
'26/02/2516.83+0.15+0.9%+42.1%35413.07+712.25+2.05%+23.8%-1.15%+18.3%
'26/02/2416.68+0.14+0.85%+43.3%34700.82+927.56+2.75%+27.2%-1.9%+16.1%
'26/02/2316.54+0.96+6.16%+52.1%33773.26+167.55+0.5%+27.8%+5.66%+24.3%
'26/02/1115.58-0.03-0.19%+51.8%33605.71+532.74+1.61%+29.9%-1.8%+22%
'26/02/1015.61+0.13+0.84%+53.1%33072.97+668.35+2.06%+32.5%-1.22%+20.6%
'26/02/0915.48+0.21+1.38%+55.2%32404.62+621.7+1.96%+35.1%-0.58%+20.1%
'26/02/0615.27-0.12-0.78%+54%31782.92-18.35-0.06%+35.1%-0.72%+18.9%
'26/02/0515.39-0.22-1.41%+51.8%31801.27-488.54-1.51%+33%+0.1%+18.8%
'26/02/0415.61+0.08+0.52%+52.6%32289.81+94.45+0.29%+33.4%+0.23%+19.2%
'26/02/0315.53+0.13+0.84%+53.9%32195.36+571.33+1.81%+35.8%-0.97%+18.1%
'26/02/0215.400%+53.9%31624.03-439.72-1.37%+33.9%+1.37%+19.9%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3015.4+0.1+0.65%+54.9%32063.75-472.52-1.45%+32%+2.1%+22.9%
'26/01/2915.3+0.12+0.79%+56.1%32536.27-267.55-0.82%+30.9%+1.61%+25.2%
'26/01/2815.18+0.21+1.4%+58.3%32803.82+485.9+1.5%+32.9%-0.1%+25.4%
'26/01/2714.9700%+58.3%32317.92+253.4+0.79%+33.9%-0.79%+24.4%
'26/01/2614.97+0.01+0.07%+58.4%32064.52+103.01+0.32%+34.4%-0.25%+24%
'26/01/2314.96-0.08-0.53%+57.6%31961.51+215.43+0.68%+35.3%-1.21%+22.3%
'26/01/2215.04+0.18+1.21%+59.5%31746.08+499.71+1.6%+37.5%-0.39%+22%
'26/01/2114.8600%+59.5%31246.37-513.62-1.62%+35.2%+1.62%+24.3%
'26/01/2014.86+0.04+0.27%+59.9%31759.99+120.7+0.38%+35.7%-0.11%+24.2%
'26/01/1914.82-0.08-0.54%+59.1%31639.29+230.59+0.73%+36.7%-1.27%+22.3%
'26/01/1615.13-0.23-1.5%+55.8%31408.7+598.12+1.94%+39.4%-3.44%+16.4%
'26/01/1515.36+0.05+0.33%+56.3%30810.58-131.2-0.42%+38.8%+0.75%+17.5%
'26/01/1415.31+0.07+0.46%+57%30941.78+234.56+0.76%+39.9%-0.3%+17.2%
'26/01/1315.24+0.19+1.26%+59%30707.22+139.93+0.46%+40.5%+0.8%+18.5%
'26/01/1215.05-0.05-0.33%+58.5%30567.29+278.33+0.92%+41.8%-1.25%+16.7%
'26/01/0915.1+0.08+0.53%+59.3%30288.96-71.59-0.24%+41.5%+0.77%+17.9%
'26/01/0815.02+0.29+1.97%+62.5%30360.55-74.92-0.25%+41.1%+2.22%+21.3%
'26/01/0714.73+0.31+2.15%+66%30435.47-140.83-0.46%+40.5%+2.61%+25.5%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0614.42+0.11+0.77%+67.2%30576.3+471.26+1.57%+42.7%-0.8%+24.6%
'26/01/0514.31-0.09-0.62%+66.2%30105.04+755.23+2.57%+46.3%-3.19%+19.8%
'26/01/0214.4-0.01-0.07%+66.1%29349.81+386.21+1.33%+48.3%-1.4%+17.8%
'25/12/3114.41-0.04-0.28%+65.6%28963.6+256.47+0.89%+49.6%-1.17%+16%
'25/12/3014.45+0.02+0.14%+65.8%28707.13-103.76-0.36%+49.1%+0.5%+16.8%
'25/12/2914.43+0.06+0.42%+66.5%28810.89+254.87+0.89%+50.4%-0.47%+16.1%
'25/12/2614.37+0.07+0.49%+67.3%28556.02+184.04+0.65%+51.4%-0.16%+16%
'25/12/2414.3+0.08+0.56%+68.3%28371.98+61.51+0.22%+51.7%+0.34%+16.6%
'25/12/2314.22+0.06+0.42%+69%28310.47+160.83+0.57%+52.6%-0.15%+16.4%
'25/12/2214.16-0.06-0.42%+68.3%28149.64+453.29+1.64%+55.1%-2.06%+13.2%
'25/12/1914.22+0.01+0.07%+68.4%27696.35+227.82+0.83%+56.4%-0.76%+12%
'25/12/1814.21-0.08-0.56%+67.5%27468.53-56.64-0.21%+56%-0.35%+11.4%
'25/12/1714.29-0.01-0.07%+67.3%27525.17-11.49-0.04%+56%-0.03%+11.4%
'25/12/1614.3+0.07+0.49%+68.2%27536.66-330.28-1.19%+54.1%+1.68%+14%
'25/12/1514.23-0.06-0.42%+67.5%27866.94-331.08-1.17%+52.3%+0.75%+15.1%
'25/12/1214.29+0.18+1.28%+69.6%28198.02+173.27+0.62%+53.3%+0.66%+16.3%
'25/12/1114.11+0.03+0.21%+70%28024.75-375.98-1.32%+51.2%+1.53%+18.7%
'25/12/1014.08-0.07-0.49%+69.1%28400.73+218.13+0.77%+52.4%-1.26%+16.7%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0914.15+0.03+0.21%+69.5%28182.6-121.18-0.43%+51.7%+0.64%+17.7%
'25/12/0814.12-0.14-0.98%+67.8%28303.78+322.89+1.15%+53.5%-2.13%+14.3%
'25/12/0514.26-0.06-0.42%+67.1%27980.89+185.18+0.67%+54.5%-1.09%+12.6%
'25/12/0414.32+0.26+1.85%+70.2%27795.71+2.67+0.01%+54.5%+1.84%+15.7%
'25/12/0314.06-0.03-0.21%+69.8%27793.04+228.77+0.83%+55.8%-1.04%+14%
'25/12/0214.09+0.04+0.28%+70.3%27564.27+221.74+0.81%+57.1%-0.53%+13.2%
'25/12/0114.05+0.09+0.64%+71.4%27342.53-283.95-1.03%+55.5%+1.67%+16%
'25/11/2813.96+0.01+0.07%+71.5%27626.48+71.95+0.26%+55.9%-0.19%+15.7%
'25/11/2713.95-0.03-0.21%+71.2%27554.53+144.99+0.53%+56.7%-0.74%+14.5%
'25/11/2613.98+0.05+0.36%+71.8%27409.54+497.37+1.85%+59.6%-1.49%+12.2%
'25/11/2513.93-0.05-0.36%+71.2%26912.17+407.93+1.54%+62%-1.9%+9.13%
'25/11/2413.98+0.17+1.23%+73.3%26504.24+69.3+0.26%+62.5%+0.97%+10.8%
'25/11/2113.81-0.16-1.15%+71.3%26434.94-991.42-3.61%+56.6%+2.46%+14.7%
'25/11/2013.97+0.02+0.14%+71.5%27426.36+846.24+3.18%+61.6%-3.04%+9.96%
'25/11/1913.9500%+71.5%26580.12-176-0.66%+60.5%+0.66%+11%
'25/11/1813.95-0.04-0.29%+71.1%26756.12-691.19-2.52%+56.5%+2.23%+14.6%
'25/11/1713.99-0.01-0.07%+70.9%27447.31+49.81+0.18%+56.8%-0.25%+14.2%
'25/11/1414-0.01-0.07%+70.8%27397.5-506.06-1.81%+53.9%+1.74%+16.9%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1314.01+0.02+0.14%+71.1%27903.56-43.53-0.16%+53.7%+0.3%+17.4%
'25/11/1213.99+0.15+1.08%+72.9%27947.09+162.14+0.58%+54.6%+0.5%+18.3%
'25/11/1113.84-0.03-0.22%+72.5%27784.95-84.56-0.3%+54.1%+0.08%+18.4%
'25/11/1013.87+0.01+0.07%+72.7%27869.51+218.1+0.79%+55.3%-0.72%+17.3%
'25/11/0713.86+0.02+0.14%+72.9%27651.41-248.04-0.89%+53.9%+1.03%+19%
'25/11/0613.84+0.08+0.58%+73.9%27899.45+182.39+0.66%+55%-0.08%+19%