≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / K線比較(日)

00963 中信全球高股息

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4612.47-0.01-0.08%0.8%12.5312.5312.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7253,396萬3687.41張/筆12.4612.61 (-1.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3772,969萬3806.26張/筆12.49-0.02 (-0.16%)

連續漲跌: 連3跌  ( -0.09元 / -0.72%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.46-0.01-0.08%-0.08%42948.91-358.63-0.83%-0.83%+0.75%+0.75%
'26/11/0312.47-0.02-0.16%-0.24%43307.54-1612.6-3.59%-4.39%+3.43%+4.15%
'26/11/0212.49-0.06-0.48%-0.72%44920.14-291.69-0.65%-5.01%+0.17%+4.29%
'26/10/3012.55+0.14+1.13%+0.4%45211.83-1156.5-2.49%-7.37%+3.62%+7.78%
'26/10/2912.41+0.02+0.16%+0.56%46368.33-667.25-1.42%-8.69%+1.58%+9.25%
'26/10/2812.39-0.11-0.88%-0.32%47035.58+939.35+2.04%-6.83%-2.92%+6.51%
'26/10/2712.5-0.12-0.95%-1.27%46096.23+54.8+0.12%-6.72%-1.07%+5.45%
'26/10/2212.62-0.08-0.63%-1.89%46041.43-846.34-1.81%-8.4%+1.18%+6.51%
'26/10/2112.7+0.04+0.32%-1.58%46887.77+594.84+1.28%-7.22%-0.96%+5.64%
'26/10/2012.66-0.1-0.78%-2.35%46292.93-529.15-1.13%-8.27%+0.35%+5.92%
'26/10/1912.76+0.06+0.47%-1.89%46822.08-289.18-0.61%-8.84%+1.08%+6.95%
'26/10/1612.8+0.13+1.03%-0.87%47111.26+141.39+0.3%-8.56%+0.73%+7.69%
'26/10/1512.67-0.01-0.08%-0.95%46969.87-1655.96-3.41%-11.7%+3.33%+10.7%
'26/10/1412.68+0.07+0.56%-0.4%48625.83+284.52+0.59%-11.2%-0.03%+10.8%
'26/10/1312.61+0.09+0.72%+0.32%48341.31-960.65-1.95%-12.9%+2.67%+13.2%
'26/10/1212.52+0.1+0.81%+1.13%49301.96-11.48-0.02%-12.9%+0.83%+14%
'26/10/0812.42-0.08-0.64%+0.48%49313.44-492.93-0.99%-13.8%+0.35%+14.2%
'26/10/0712.5+0.06+0.48%+0.96%49806.37-16.18-0.03%-13.8%+0.51%+14.8%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.44+0.18+1.47%+2.45%49822.55+110.51+0.22%-13.6%+1.25%+16.1%
'26/10/0512.26-0.05-0.41%+2.03%49712.04+1236.3+2.55%-11.4%-2.96%+13.4%
'26/10/0212.31-0.18-1.44%+0.56%48475.74+122.25+0.25%-11.2%-1.69%+11.7%
'26/10/0112.49-0.03-0.24%+0.32%48353.49+413.36+0.86%-10.4%-1.1%+10.7%
'26/09/3012.52-0.03-0.24%+0.08%47940.13+308.17+0.65%-9.83%-0.89%+9.91%
'26/09/2912.55-0.08-0.63%-0.55%47631.96-392.64-0.82%-10.6%+0.19%+10%
'26/09/2412.63-0.11-0.86%-1.41%48024.6-132.69-0.28%-10.8%-0.58%+9.4%
'26/09/2312.74-0.03-0.23%-1.64%48157.29+357.12+0.75%-10.1%-0.98%+8.5%
'26/09/2212.77-0.05-0.39%-2.03%47800.17+81.33+0.17%-10%-0.56%+7.97%
'26/09/2112.82-0.18-1.38%-3.38%47718.84+538.09+1.14%-8.97%-2.52%+5.58%
'26/09/1813-0.01-0.08%-3.46%47180.75+892.75+1.93%-7.21%-2.01%+3.75%
'26/09/1713.0100%-3.46%46288+439.1+0.96%-6.33%-0.96%+2.87%
'26/09/1613.0100%-3.46%45848.9+337.41+0.74%-5.63%-0.74%+2.17%
'26/09/1513.11+0.04+0.31%-3.14%45511.49-351.03-0.77%-6.35%+1.08%+3.22%
'26/09/1413.07+0.02+0.15%-2.99%45862.52-322.33-0.7%-7.01%+0.85%+4.02%
'26/09/1113.05+0.01+0.08%-2.91%46184.85-755.64-1.61%-8.5%+1.69%+5.59%
'26/09/1013.04-0.08-0.61%-3.51%46940.49-242.87-0.51%-8.97%-0.1%+5.47%
'26/09/0913.12-0.01-0.08%-3.58%47183.36+77.58+0.16%-8.82%-0.24%+5.24%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0813.13-0.08-0.61%-4.16%47105.78-220.49-0.47%-9.25%-0.14%+5.09%
'26/09/0713.21-0.09-0.68%-4.81%47326.27+775.14+1.67%-7.74%-2.35%+2.93%
'26/09/0413.3+0.08+0.61%-4.24%46551.13+693.47+1.51%-6.34%-0.9%+2.11%
'26/09/0313.22+0.08+0.61%-3.65%45857.66-307.06-0.67%-6.97%+1.28%+3.31%
'26/09/0213.14+0.06+0.46%-3.21%46164.72-784-1.67%-8.52%+2.13%+5.31%
'26/09/0113.08+0.01+0.08%-3.14%46948.72+820.25+1.78%-6.89%-1.7%+3.76%
'26/08/3113.07+0.01+0.08%-3.06%46128.47-202.98-0.44%-7.3%+0.52%+4.24%
'26/08/2813.06-0.09-0.68%-3.73%46331.45+356.23+0.77%-6.58%-1.45%+2.86%
'26/08/2713.15-0.08-0.6%-4.31%45975.22+142.6+0.31%-6.29%-0.91%+1.98%
'26/08/2613.23-0.05-0.38%-4.67%45832.62+663.16+1.47%-4.92%-1.85%+0.25%
'26/08/2513.28+0.08+0.61%-4.09%45169.46+407.14+0.91%-4.05%-0.3%-0.04%
'26/08/2413.2+0.06+0.46%-3.65%44762.32-461.97-1.02%-5.03%+1.48%+1.38%
'26/08/2113.14+0.03+0.23%-3.43%45224.29+290.55+0.65%-4.42%-0.42%+0.98%
'26/08/2013.11+0.12+0.92%-2.54%44933.74+214.39+0.48%-3.96%+0.44%+1.42%
'26/08/1912.99-0.02-0.15%-2.69%44719.35-589.33-1.3%-5.21%+1.15%+2.52%
'26/08/1813.01-0.12-0.91%-3.58%45308.68-548.59-1.2%-6.34%+0.29%+2.76%
'26/08/1713.23+0.03+0.23%-3.33%45857.27+46.26+0.1%-6.25%+0.13%+2.91%
'26/08/1413.2-0.01-0.08%-3.41%45811.01-210.47-0.46%-6.68%+0.38%+3.27%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.21-0.03-0.23%-3.63%46021.48+503.41+1.11%-5.64%-1.34%+2.02%
'26/08/1213.24-0.11-0.82%-4.42%45518.07+397.35+0.88%-4.81%-1.7%+0.39%
'26/08/1113.35-0.04-0.3%-4.71%45120.72+191.96+0.43%-4.41%-0.73%-0.3%
'26/08/1013.39+0.04+0.3%-4.42%44928.76+702.85+1.59%-2.89%-1.29%-1.53%
'26/08/0713.35-0.01-0.07%-4.49%44225.91-170.79-0.38%-3.26%+0.31%-1.23%
'26/08/0613.36-0.08-0.6%-5.06%44396.7-214.9-0.48%-3.73%-0.12%-1.33%
'26/08/0513.44-0.03-0.22%-5.27%44611.6+1250.94+2.88%-0.95%-3.1%-4.32%
'26/08/0413.47+0.03+0.22%-5.06%43360.66-25.75-0.06%-1.01%+0.28%-4.05%
'26/08/0313.44-0.03-0.22%-5.27%43386.41+266.66+0.62%-0.4%-0.84%-4.87%
'26/07/3113.47+0.06+0.45%-4.85%43119.75+3186.45+7.98%+7.55%-7.53%-12.4%
'26/07/3013.4100%-4.85%39933.3-105.88-0.26%+7.27%+0.26%-12.1%
'26/07/2913.41+0.13+0.98%-3.92%40039.18-1564.18-3.76%+3.23%+4.74%-7.15%
'26/07/2813.2800%-3.92%41603.36-2030.83-4.65%-1.57%+4.65%-2.35%
'26/07/2713.28+0.1+0.76%-3.19%43634.19-20.65-0.05%-1.62%+0.81%-1.57%
'26/07/2413.18-0.11-0.83%-3.99%43654.84-1195.97-2.67%-4.24%+1.84%+0.25%
'26/07/2313.29+0.04+0.3%-3.7%44850.81+25.03+0.06%-4.19%+0.24%+0.49%
'26/07/2213.25+0.12+0.91%-2.82%44825.78+592.91+1.34%-2.9%-0.43%+0.08%
'26/07/2113.13-0.05-0.38%-3.19%44232.87+1783.17+4.2%+1.18%-4.58%-4.36%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013.18+0.14+1.07%-2.15%42449.7-221.57-0.52%+0.65%+1.59%-2.8%
'26/07/1713.04+0.1+0.77%-1.39%42671.27-2953.71-6.47%-5.87%+7.24%+4.47%
'26/07/1612.94+0.05+0.39%-1.01%45624.98-6.61-0.01%-5.88%+0.4%+4.87%
'26/07/1512.99+0.04+0.31%-0.69%45631.59+893.64+2%-4%-1.69%+3.3%
'26/07/1412.95+0.12+0.94%+0.23%44737.95-642.57-1.42%-5.36%+2.36%+5.59%
'26/07/1312.83+0.08+0.63%+0.86%45380.52+25.91+0.06%-5.3%+0.57%+6.17%
'26/07/0912.7500%+0.86%45354.61-379.8-0.83%-6.09%+0.83%+6.95%
'26/07/0812.75+0.01+0.08%+0.94%45734.41+255.3+0.56%-5.56%-0.48%+6.51%
'26/07/0712.74-0.01-0.08%+0.86%45479.11-1077.28-2.31%-7.75%+2.23%+8.61%
'26/07/0612.75+0.04+0.31%+1.18%46556.39-224.23-0.48%-8.19%+0.79%+9.37%
'26/07/0312.71+0.15+1.19%+2.39%46780.62+36.46+0.08%-8.12%+1.11%+10.5%
'26/07/0212.56+0.05+0.4%+2.8%46744.16-274.83-0.58%-8.66%+0.98%+11.5%
'26/07/0112.51-0.1-0.79%+1.98%47018.99+893.08+1.94%-6.89%-2.73%+8.87%
'26/06/3012.61-0.02-0.16%+1.82%46125.91+1126.01+2.5%-4.56%-2.66%+6.38%
'26/06/2912.63+0.14+1.12%+2.96%44999.9+428.14+0.96%-3.64%+0.16%+6.6%
'26/06/2612.4900%+2.96%44571.76-1683.5-3.64%-7.15%+3.64%+10.1%
'26/06/2512.49+0.05+0.4%+3.38%46255.26+211.66+0.46%-6.72%-0.06%+10.1%
'26/06/2412.44+0.04+0.32%+3.71%46043.6-1057.05-2.24%-8.81%+2.56%+12.5%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.4-0.02-0.16%+3.54%47100.65-640.86-1.34%-10%+1.18%+13.6%
'26/06/2212.42-0.08-0.64%+2.88%47741.51+1276.31+2.75%-7.57%-3.39%+10.4%
'26/06/1812.5-0.14-1.11%+1.74%46465.2+587.81+1.28%-6.38%-2.39%+8.12%
'26/06/1712.64-0.02-0.16%+1.58%45877.39+68.2+0.15%-6.24%-0.31%+7.82%
'26/06/1612.66-0.13-1.02%+0.55%45809.19+412.2+0.91%-5.39%-1.93%+5.94%
'26/06/1512.88+0.14+1.1%+1.65%45396.99+1227.95+2.78%-2.76%-1.68%+4.41%
'26/06/1212.74+0.1+0.79%+2.45%44169.04+1019.58+2.36%-0.46%-1.57%+2.92%
'26/06/1112.64+0.12+0.96%+3.43%43149.46-76.08-0.18%-0.64%+1.14%+4.07%
'26/06/1012.52+0.04+0.32%+3.77%43225.54-1478.9-3.31%-3.93%+3.63%+7.69%
'26/06/0912.48-0.03-0.24%+3.52%44704.44+1201.66+2.76%-1.27%-3%+4.79%
'26/06/0812.51-0.05-0.4%+3.11%43502.78-1568.16-3.48%-4.71%+3.08%+7.81%
'26/06/0512.56+0.01+0.08%+3.19%45070.94-606.52-1.33%-5.97%+1.41%+9.16%
'26/06/0412.55-0.17-1.34%+1.81%45677.46-781.7-1.68%-7.56%+0.34%+9.36%
'26/06/0312.72+0.06+0.47%+2.29%46459.16+901.85+1.98%-5.73%-1.51%+8.02%
'26/06/0212.66+0.01+0.08%+2.37%45557.31+219.4+0.48%-5.27%-0.4%+7.64%
'26/06/0112.65-0.06-0.47%+1.89%45337.91+604.97+1.35%-3.99%-1.82%+5.88%
'26/05/2912.71-0.02-0.16%+1.73%44732.94+1096.5+2.51%-1.58%-2.67%+3.3%
'26/05/2812.73-0.01-0.08%+1.65%43636.44-620.36-1.4%-2.96%+1.32%+4.6%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.74-0.04-0.31%+1.33%44256.8+731.43+1.68%-1.32%-1.99%+2.65%
'26/05/2612.78+0.02+0.16%+1.49%43525.37-119.03-0.27%-1.59%+0.43%+3.08%
'26/05/2512.76-0.02-0.16%+1.33%43644.4+1376.43+3.26%+1.61%-3.42%-0.28%
'26/05/2212.78+0.01+0.08%+1.41%42267.97+899.76+2.18%+3.82%-2.1%-2.41%
'26/05/2112.77+0.06+0.47%+1.89%41368.21+1347.39+3.37%+7.32%-2.9%-5.43%
'26/05/2012.71+0.01+0.08%+1.97%40020.82-154.74-0.39%+6.9%+0.47%-4.93%
'26/05/1912.7+0.18+1.44%+3.43%40175.56-716.26-1.75%+5.03%+3.19%-1.6%
'26/05/1812.61-0.05-0.39%+3%40891.82-280.54-0.68%+4.31%+0.29%-1.31%
'26/05/1512.6600%+3%41172.36-579.39-1.39%+2.87%+1.39%+0.13%
'26/05/1412.66-0.01-0.08%+2.92%41751.75+377.25+0.91%+3.81%-0.99%-0.88%
'26/05/1312.67-0.01-0.08%+2.84%41374.5-523.82-1.25%+2.51%+1.17%+0.33%
'26/05/1212.6800%+2.84%41898.32+108.26+0.26%+2.77%-0.26%+0.07%
'26/05/1112.68+0.01+0.08%+2.92%41790.06+186.12+0.45%+3.23%-0.37%-0.31%
'26/05/0812.67-0.12-0.94%+1.95%41603.94-329.84-0.79%+2.42%-0.15%-0.47%
'26/05/0712.79+0.02+0.16%+2.11%41933.78+794.93+1.93%+4.4%-1.77%-2.29%
'26/05/0612.77+0.11+0.87%+3%41138.85+369.56+0.91%+5.35%-0.04%-2.34%
'26/05/0512.66-0.06-0.47%+2.52%40769.29+64.15+0.16%+5.51%-0.63%-3%
'26/05/0412.72+0.21+1.68%+4.24%40705.14+1778.51+4.57%+10.3%-2.89%-6.1%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.51-0.13-1.03%+3.16%38926.63-376.87-0.96%+9.28%-0.07%-6.11%
'26/04/2912.64-0.01-0.08%+3.08%39303.5-218.23-0.55%+8.67%+0.47%-5.59%
'26/04/2812.65+0.05+0.4%+3.49%39521.73-94.9-0.24%+8.41%+0.64%-4.92%
'26/04/2712.6-0.12-0.94%+2.52%39616.63+684.23+1.76%+10.3%-2.7%-7.8%
'26/04/2412.72-0.05-0.39%+2.11%38932.4+1218.25+3.23%+13.9%-3.62%-11.8%
'26/04/2312.77-0.05-0.39%+1.72%37714.15-164.32-0.43%+13.4%+0.04%-11.7%
'26/04/2212.82-0.02-0.16%+1.56%37878.47+273.36+0.73%+14.2%-0.89%-12.7%
'26/04/2112.84-0.01-0.08%+1.48%37605.11+646.31+1.75%+16.2%-1.83%-14.7%
'26/04/2012.85-0.05-0.39%+1.09%36958.8+154.46+0.42%+16.7%-0.81%-15.6%
'26/04/1712.95+0.07+0.54%+1.63%36804.34-327.68-0.88%+15.7%+1.42%-14%
'26/04/1612.88+0.01+0.08%+1.71%37132.02+409.88+1.12%+17%-1.04%-15.2%
'26/04/1512.87+0.01+0.08%+1.79%36722.14+426.02+1.17%+18.3%-1.09%-16.5%
'26/04/1412.86+0.08+0.63%+2.43%36296.12+838.83+2.37%+21.1%-1.74%-18.7%
'26/04/1312.78+0.02+0.16%+2.59%35457.29+39.46+0.11%+21.3%+0.05%-18.7%
'26/04/1012.76+0.01+0.08%+2.67%35417.83+556.67+1.6%+23.2%-1.52%-20.5%
'26/04/0912.75+0.03+0.24%+2.91%34861.16+99.78+0.29%+23.6%-0.05%-20.6%
'26/04/0812.72+0.19+1.52%+4.47%34761.38+1531.56+4.61%+29.2%-3.09%-24.8%
'26/04/0712.53+0.1+0.8%+5.31%33229.82+657.39+2.02%+31.9%-1.22%-26.5%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.43-0.03-0.24%+5.06%32572.43-602.39-1.82%+29.5%+1.58%-24.4%
'26/04/0112.46+0.05+0.4%+5.48%33174.82+1451.83+4.58%+35.4%-4.18%-29.9%
'26/03/3112.41+0.2+1.64%+7.21%31722.99-795.17-2.45%+32.1%+4.09%-24.9%
'26/03/3012.21-0.05-0.41%+6.77%32518.16-594.43-1.8%+29.7%+1.39%-22.9%
'26/03/2712.2600%+6.77%33112.59-225.03-0.68%+28.8%+0.68%-22.1%
'26/03/2612.26+0.04+0.33%+7.12%33337.62-101.49-0.3%+28.4%+0.63%-21.3%
'26/03/2512.22+0.14+1.16%+8.36%33439.11+826.87+2.54%+31.7%-1.38%-23.3%
'26/03/2412.08+0.03+0.25%+8.63%32612.24-110.26-0.34%+31.3%+0.59%-22.6%
'26/03/2312.05-0.27-2.19%+6.25%32722.5-821.38-2.45%+28%+0.26%-21.8%
'26/03/2012.32-0.06-0.48%+5.74%33543.88-145.8-0.43%+27.5%-0.05%-21.7%
'26/03/1912.38-0.05-0.4%+5.31%33689.68-658.9-1.92%+25%+1.52%-19.7%
'26/03/1812.43+0.14+1.14%+6.51%34348.58+512.01+1.51%+26.9%-0.37%-20.4%
'26/03/1712.29+0.02+0.16%+6.68%33836.57+494.06+1.48%+28.8%-1.32%-22.1%
'26/03/1612.32-0.03-0.24%+6.4%33342.51-57.81-0.17%+28.6%-0.07%-22.2%
'26/03/1312.35+0.05+0.41%+6.83%33400.32-181.54-0.54%+27.9%+0.95%-21.1%
'26/03/1212.300%+6.83%33581.86-532.33-1.56%+25.9%+1.56%-19.1%
'26/03/1112.3+0.07+0.57%+7.44%34114.19+1342.32+4.1%+31.1%-3.53%-23.6%
'26/03/1012.23+0.17+1.41%+8.96%32771.87+661.45+2.06%+33.8%-0.65%-24.8%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0912.06-0.24-1.95%+6.83%32110.42-1489.12-4.43%+27.8%+2.48%-21%
'26/03/0612.3-0.03-0.24%+6.57%33599.54-73.4-0.22%+27.5%-0.02%-21%
'26/03/0512.33+0.1+0.82%+7.44%33672.94+844.06+2.57%+30.8%-1.75%-23.4%
'26/03/0412.23-0.28-2.24%+5.04%32828.88-1494.77-4.35%+25.1%+2.11%-20.1%
'26/03/0312.51-0.02-0.16%+4.87%34323.65-771.44-2.2%+22.4%+2.04%-17.5%
'26/03/0212.5300%+4.87%35095.09-319.4-0.9%+21.3%+0.9%-16.4%
'26/02/2612.53+0.1+0.8%+5.71%35414.49+1.420%+21.3%+0.8%-15.6%
'26/02/2512.4800%+5.69%35413.07+712.25+2.05%+23.8%-2.05%-18.1%
'26/02/2412.48+0.03+0.24%+5.94%34700.82+927.56+2.75%+27.2%-2.51%-21.2%
'26/02/2312.45+0.06+0.48%+6.46%33773.26+167.55+0.5%+27.8%-0.02%-21.3%
'26/02/1112.3900%+6.46%33605.71+532.74+1.61%+29.9%-1.61%-23.4%
'26/02/1012.39+0.08+0.65%+7.15%33072.97+668.35+2.06%+32.5%-1.41%-25.4%
'26/02/0912.31+0.11+0.9%+8.11%32404.62+621.7+1.96%+35.1%-1.06%-27%
'26/02/0612.2-0.14-1.13%+6.89%31782.92-18.35-0.06%+35.1%-1.07%-28.2%
'26/02/0512.34+0.09+0.73%+7.67%31801.27-488.54-1.51%+33%+2.24%-25.3%
'26/02/0412.25+0.08+0.66%+8.38%32289.81+94.45+0.29%+33.4%+0.37%-25%
'26/02/0312.17+0.11+0.91%+9.37%32195.36+571.33+1.81%+35.8%-0.9%-26.4%
'26/02/0212.06-0.08-0.66%+8.65%31624.03-439.72-1.37%+33.9%+0.71%-25.3%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3012.14+0.04+0.33%+9.01%32063.75-472.52-1.45%+32%+1.78%-23%
'26/01/2912.1+0.07+0.58%+9.64%32536.27-267.55-0.82%+30.9%+1.4%-21.3%
'26/01/2812.03+0.1+0.84%+10.6%32803.82+485.9+1.5%+32.9%-0.66%-22.3%
'26/01/2711.93+0.02+0.17%+10.7%32317.92+253.4+0.79%+33.9%-0.62%-23.2%
'26/01/2611.9100%+10.7%32064.52+103.01+0.32%+34.4%-0.32%-23.6%
'26/01/2311.91-0.01-0.08%+10.7%31961.51+215.43+0.68%+35.3%-0.76%-24.6%
'26/01/2211.92+0.16+1.36%+12.2%31746.08+499.71+1.6%+37.5%-0.24%-25.3%
'26/01/2111.76-0.05-0.42%+11.7%31246.37-513.62-1.62%+35.2%+1.2%-23.5%
'26/01/2011.81+0.05+0.43%+12.2%31759.99+120.7+0.38%+35.7%+0.05%-23.6%
'26/01/1911.76-0.03-0.25%+11.9%31639.29+230.59+0.73%+36.7%-0.98%-24.9%
'26/01/1611.84+0.02+0.17%+12%31408.7+598.12+1.94%+39.4%-1.77%-27.4%
'26/01/1511.82+0.1+0.85%+13%30810.58-131.2-0.42%+38.8%+1.27%-25.8%
'26/01/1411.72-0.01-0.09%+12.9%30941.78+234.56+0.76%+39.9%-0.85%-27%
'26/01/1311.7300%+12.9%30707.22+139.93+0.46%+40.5%-0.46%-27.6%
'26/01/1211.73-0.02-0.17%+12.7%30567.29+278.33+0.92%+41.8%-1.09%-29.1%
'26/01/0911.75+0.15+1.29%+14.1%30288.96-71.59-0.24%+41.5%+1.53%-27.3%
'26/01/0811.6-0.06-0.51%+13.6%30360.55-74.92-0.25%+41.1%-0.26%-27.6%
'26/01/0711.66-0.01-0.09%+13.5%30435.47-140.83-0.46%+40.5%+0.37%-27%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0611.67+0.1+0.86%+14.4%30576.3+471.26+1.57%+42.7%-0.71%-28.2%
'26/01/0511.57+0.09+0.78%+15.3%30105.04+755.23+2.57%+46.3%-1.79%-31%
'26/01/0211.48-0.02-0.17%+15.1%29349.81+386.21+1.33%+48.3%-1.5%-33.2%
'25/12/3111.5+0.08+0.7%+15.9%28963.6+256.47+0.89%+49.6%-0.19%-33.7%
'25/12/3011.42-0.02-0.17%+15.7%28707.13-103.76-0.36%+49.1%+0.19%-33.3%
'25/12/2911.44+0.01+0.09%+15.8%28810.89+254.87+0.89%+50.4%-0.8%-34.6%
'25/12/2611.43+0.02+0.18%+16%28556.02+184.04+0.65%+51.4%-0.47%-35.3%
'25/12/2411.41+0.01+0.09%+16.1%28371.98+61.51+0.22%+51.7%-0.13%-35.6%
'25/12/2311.4+0.02+0.18%+16.3%28310.47+160.83+0.57%+52.6%-0.39%-36.2%
'25/12/2211.38+0.05+0.44%+16.9%28149.64+453.29+1.64%+55.1%-1.2%-38.2%
'25/12/1911.33+0.01+0.09%+17%27696.35+227.82+0.83%+56.4%-0.74%-39.4%
'25/12/1811.32+0.02+0.18%+17.2%27468.53-56.64-0.21%+56%+0.39%-38.9%
'25/12/1711.3-0.03-0.26%+16.9%27525.17-11.49-0.04%+56%-0.22%-39.1%
'25/12/1611.33+0.08+0.71%+17.7%27536.66-330.28-1.19%+54.1%+1.9%-36.4%
'25/12/1511.29+0.03+0.27%+17.9%27866.94-331.08-1.17%+52.3%+1.44%-34.4%
'25/12/1211.26+0.11+0.99%+19.1%28198.02+173.27+0.62%+53.3%+0.37%-34.2%
'25/12/1111.1500%+19.1%28024.75-375.98-1.32%+51.2%+1.32%-32.1%
'25/12/1011.15+0.02+0.18%+19.3%28400.73+218.13+0.77%+52.4%-0.59%-33.1%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0911.13-0.04-0.36%+18.9%28182.6-121.18-0.43%+51.7%+0.07%-32.9%
'25/12/0811.17-0.1-0.89%+17.8%28303.78+322.89+1.15%+53.5%-2.04%-35.7%
'25/12/0511.27+0.03+0.27%+18.1%27980.89+185.18+0.67%+54.5%-0.4%-36.4%
'25/12/0411.24-0.02-0.18%+17.9%27795.71+2.67+0.01%+54.5%-0.19%-36.6%
'25/12/0311.26+0.02+0.18%+18.1%27793.04+228.77+0.83%+55.8%-0.65%-37.7%
'25/12/0211.2400%+18.1%27564.27+221.74+0.81%+57.1%-0.81%-38.9%
'25/12/0111.24+0.07+0.63%+18.9%27342.53-283.95-1.03%+55.5%+1.66%-36.6%
'25/11/2811.1700%+18.9%27626.48+71.95+0.26%+55.9%-0.26%-37%
'25/11/2711.17+0.11+0.99%+20.1%27554.53+144.99+0.53%+56.7%+0.46%-36.6%
'25/11/2611.06+0.1+0.91%+21.2%27409.54+497.37+1.85%+59.6%-0.94%-38.4%
'25/11/2510.96-0.03-0.27%+20.8%26912.17+407.93+1.54%+62%-1.81%-41.2%
'25/11/2410.99+0.17+1.57%+22.7%26504.24+69.3+0.26%+62.5%+1.31%-39.7%
'25/11/2110.82-0.08-0.73%+21.8%26434.94-991.42-3.61%+56.6%+2.88%-34.8%
'25/11/2010.900%+21.8%27426.36+846.24+3.18%+61.6%-3.18%-39.7%
'25/11/1910.900%+21.8%26580.12-176-0.66%+60.5%+0.66%-38.7%
'25/11/1810.9-0.07-0.64%+21.1%26756.12-691.19-2.52%+56.5%+1.88%-35.4%
'25/11/1711.01-0.05-0.45%+20.4%27447.31+49.81+0.18%+56.8%-0.63%-36.3%
'25/11/1411.06-0.04-0.36%+20%27397.5-506.06-1.81%+53.9%+1.45%-33.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311.1+0.06+0.54%+20.7%27903.56-43.53-0.16%+53.7%+0.7%-33%
'25/11/1211.04+0.13+1.19%+22.1%27947.09+162.14+0.58%+54.6%+0.61%-32.5%
'25/11/1110.91+0.05+0.46%+22.7%27784.95-84.56-0.3%+54.1%+0.76%-31.5%
'25/11/1010.86+0.14+1.31%+24.3%27869.51+218.1+0.79%+55.3%+0.52%-31.1%
'25/11/0710.72+0.01+0.09%+24.4%27651.41-248.04-0.89%+53.9%+0.98%-29.6%
'25/11/0610.71+0.12+1.13%+25.8%27899.45+182.39+0.66%+55%+0.47%-29.2%