≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / K線比較(日)

00636 國泰中國A50

日期: 09/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5727.33+0.24+0.88%1.43%27.4227.8127.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231639.6萬2271.02張/筆27.6727.5 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83225.9萬186444張/筆27.38+0.02 (+0.07%)

連續漲跌: 連5漲  ( +0.54元 / +2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2227.57+0.24+0.88%+0.88%47800.17+81.33+0.17%+0.17%+0.71%+0.71%
'26/09/2127.33+0.02+0.07%+0.95%47718.84+538.09+1.14%+1.31%-1.07%-0.36%
'26/09/1827.31+0.13+0.48%+1.43%47180.75+892.75+1.93%+3.27%-1.45%-1.83%
'26/09/1727.18+0.11+0.41%+1.85%46288+439.1+0.96%+4.26%-0.55%-2.41%
'26/09/1627.07+0.04+0.15%+2%45848.9+337.41+0.74%+5.03%-0.59%-3.03%
'26/09/1527.03-0.15-0.55%+1.43%45511.49-351.03-0.77%+4.22%+0.22%-2.79%
'26/09/1427.18+0.05+0.18%+1.62%45862.52-322.33-0.7%+3.5%+0.88%-1.88%
'26/09/1127.13-0.17-0.62%+0.99%46184.85-755.64-1.61%+1.83%+0.99%-0.84%
'26/09/1027.3+0.03+0.11%+1.1%46940.49-242.87-0.51%+1.31%+0.62%-0.21%
'26/09/0927.27-0.11-0.4%+0.69%47183.36+77.58+0.16%+1.47%-0.56%-0.78%
'26/09/0827.38-0.12-0.44%+0.25%47105.78-220.49-0.47%+1%+0.03%-0.75%
'26/09/0727.5-0.25-0.9%-0.65%47326.27+775.14+1.67%+2.68%-2.57%-3.33%
'26/09/0427.75+0.37+1.35%+0.69%46551.13+693.47+1.51%+4.24%-0.16%-3.54%
'26/09/0327.38-0.09-0.33%+0.36%45857.66-307.06-0.67%+3.54%+0.34%-3.18%
'26/09/0227.47-0.33-1.19%-0.83%46164.72-784-1.67%+1.81%+0.48%-2.64%
'26/09/0127.8+0.17+0.62%-0.22%46948.72+820.25+1.78%+3.62%-1.16%-3.84%
'26/08/3127.63-0.02-0.07%-0.29%46128.47-202.98-0.44%+3.17%+0.37%-3.46%
'26/08/2827.65-0.17-0.61%-0.9%46331.45+356.23+0.77%+3.97%-1.38%-4.87%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2727.82-0.07-0.25%-1.15%45975.22+142.6+0.31%+4.29%-0.56%-5.44%
'26/08/2627.89+0.18+0.65%-0.51%45832.62+663.16+1.47%+5.82%-0.82%-6.33%
'26/08/2527.71+0.14+0.51%0%45169.46+407.14+0.91%+6.79%-0.4%-6.79%
'26/08/2427.57-0.44-1.57%-1.57%44762.32-461.97-1.02%+5.7%-0.55%-7.27%
'26/08/2128.01+0.22+0.79%-0.79%45224.29+290.55+0.65%+6.38%+0.14%-7.17%
'26/08/2027.79-0.08-0.29%-1.08%44933.74+214.39+0.48%+6.89%-0.77%-7.97%
'26/08/1927.87-0.35-1.24%-2.3%44719.35-589.33-1.3%+5.5%+0.06%-7.8%
'26/08/1828.22-0.2-0.7%-2.99%45308.68-548.59-1.2%+4.24%+0.5%-7.23%
'26/08/1728.42+0.23+0.82%-2.2%45857.27+46.26+0.1%+4.34%+0.72%-6.54%
'26/08/1428.19-0.53-1.85%-4%45811.01-210.47-0.46%+3.86%-1.39%-7.87%
'26/08/1328.72+0.25+0.88%-3.16%46021.48+503.41+1.11%+5.01%-0.23%-8.17%
'26/08/1228.47-0.01-0.04%-3.2%45518.07+397.35+0.88%+5.94%-0.92%-9.13%
'26/08/1128.48+0.03+0.11%-3.09%45120.72+191.96+0.43%+6.39%-0.32%-9.48%
'26/08/1028.45-0.24-0.84%-3.9%44928.76+702.85+1.59%+8.08%-2.43%-12%
'26/08/0728.69+0.34+1.2%-2.75%44225.91-170.79-0.38%+7.67%+1.58%-10.4%
'26/08/0628.35-0.16-0.56%-3.3%44396.7-214.9-0.48%+7.15%-0.08%-10.4%
'26/08/0528.51+0.32+1.14%-2.2%44611.6+1250.94+2.88%+10.2%-1.74%-12.4%
'26/08/0428.19+0.17+0.61%-1.61%43360.66-25.75-0.06%+10.2%+0.67%-11.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.02-0.31-1.09%-2.68%43386.41+266.66+0.62%+10.9%-1.71%-13.5%
'26/07/3128.33+0.35+1.25%-1.47%43119.75+3186.45+7.98%+19.7%-6.73%-21.2%
'26/07/3027.98-0.36-1.27%-2.72%39933.3-105.88-0.26%+19.4%-1.01%-22.1%
'26/07/2928.34+0.09+0.32%-2.41%40039.18-1564.18-3.76%+14.9%+4.08%-17.3%
'26/07/2828.25-0.51-1.77%-4.14%41603.36-2030.83-4.65%+9.55%+2.88%-13.7%
'26/07/2728.76-0.05-0.17%-4.3%43634.19-20.65-0.05%+9.5%-0.12%-13.8%
'26/07/2428.81-0.21-0.72%-5%43654.84-1195.97-2.67%+6.58%+1.95%-11.6%
'26/07/2329.02-0.08-0.27%-5.26%44850.81+25.03+0.06%+6.64%-0.33%-11.9%
'26/07/2229.1+0.26+0.9%-4.4%44825.78+592.91+1.34%+8.06%-0.44%-12.5%
'26/07/2128.84+0.55+1.94%-2.55%44232.87+1783.17+4.2%+12.6%-2.26%-15.1%
'26/07/2028.29+0.53+1.91%-0.68%42449.7-221.57-0.52%+12%+2.43%-12.7%
'26/07/1727.76-0.91-3.17%-3.84%42671.27-2953.71-6.47%+4.77%+3.3%-8.6%
'26/07/1628.67-0.41-1.41%-5.19%45624.98-6.61-0.01%+4.75%-1.4%-9.94%
'26/07/1529.08+0.59+2.07%-3.23%45631.59+893.64+2%+6.84%+0.07%-10.1%
'26/07/1428.49+0.52+1.86%-1.43%44737.95-642.57-1.42%+5.33%+3.28%-6.76%
'26/07/1327.97-0.52-1.83%-3.23%45380.52+25.91+0.06%+5.39%-1.89%-8.62%
'26/07/0928.49+0.12+0.42%-2.82%45354.61-379.8-0.83%+4.52%+1.25%-7.34%
'26/07/0828.37+0.27+0.96%-1.89%45734.41+255.3+0.56%+5.1%+0.4%-6.99%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.1-0.19-0.67%-2.55%45479.11-1077.28-2.31%+2.67%+1.64%-5.22%
'26/07/0628.29+0.06+0.21%-2.34%46556.39-224.23-0.48%+2.18%+0.69%-4.52%
'26/07/0328.23+0.16+0.57%-1.78%46780.62+36.46+0.08%+2.26%+0.49%-4.04%
'26/07/0228.07-0.81-2.8%-4.54%46744.16-274.83-0.58%+1.66%-2.22%-6.2%
'26/07/0128.88-0.15-0.52%-5.03%47018.99+893.08+1.94%+3.63%-2.46%-8.66%
'26/06/3029.03+0.57+2%-3.13%46125.91+1126.01+2.5%+6.22%-0.5%-9.35%
'26/06/2928.46-0.1-0.35%-3.47%44999.9+428.14+0.96%+7.24%-1.31%-10.7%
'26/06/2628.56-0.59-2.02%-5.42%44571.76-1683.5-3.64%+3.34%+1.62%-8.76%
'26/06/2529.15+0.33+1.15%-4.34%46255.26+211.66+0.46%+3.82%+0.69%-8.15%
'26/06/2428.82-0.1-0.35%-4.67%46043.6-1057.05-2.24%+1.49%+1.89%-6.15%
'26/06/2328.92-0.51-1.73%-6.32%47100.65-640.86-1.34%+0.12%-0.39%-6.44%
'26/06/2229.43+0.38+1.31%-5.09%47741.51+1276.31+2.75%+2.87%-1.44%-7.97%
'26/06/1829.05+0.29+1.01%-4.14%46465.2+587.81+1.28%+4.19%-0.27%-8.33%
'26/06/1728.76-0.24-0.83%-4.93%45877.39+68.2+0.15%+4.35%-0.98%-9.28%
'26/06/1629+0.04+0.14%-4.8%45809.19+412.2+0.91%+5.29%-0.77%-10.1%
'26/06/1528.96+0.02+0.07%-4.73%45396.99+1227.95+2.78%+8.22%-2.71%-13%
'26/06/1228.94+0.64+2.26%-2.58%44169.04+1019.58+2.36%+10.8%-0.1%-13.4%
'26/06/1128.3-0.03-0.11%-2.68%43149.46-76.08-0.18%+10.6%+0.07%-13.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028.33+0.2+0.71%-1.99%43225.54-1478.9-3.31%+6.92%+4.02%-8.92%
'26/06/0928.13+0.08+0.29%-1.71%44704.44+1201.66+2.76%+9.88%-2.47%-11.6%
'26/06/0828.05-0.66-2.3%-3.97%43502.78-1568.16-3.48%+6.06%+1.18%-10%
'26/06/0528.71-0.23-0.79%-4.73%45070.94-606.52-1.33%+4.65%+0.54%-9.38%
'26/06/0428.94-0.57-1.93%-6.57%45677.46-781.7-1.68%+2.89%-0.25%-9.46%
'26/06/0329.51+0.2+0.68%-5.94%46459.16+901.85+1.98%+4.92%-1.3%-10.9%
'26/06/0229.31+0.58+2.02%-4.04%45557.31+219.4+0.48%+5.43%+1.54%-9.47%
'26/06/0128.73-0.42-1.44%-5.42%45337.91+604.97+1.35%+6.86%-2.79%-12.3%
'26/05/2929.15+0.59+2.07%-3.47%44732.94+1096.5+2.51%+9.54%-0.44%-13%
'26/05/2828.56-0.09-0.31%-3.77%43636.44-620.36-1.4%+8.01%+1.09%-11.8%
'26/05/2728.65+0.09+0.32%-3.47%44256.8+731.43+1.68%+9.82%-1.36%-13.3%
'26/05/2628.56+0.23+0.81%-2.68%43525.37-119.03-0.27%+9.52%+1.08%-12.2%
'26/05/2528.33+0.25+0.89%-1.82%43644.4+1376.43+3.26%+13.1%-2.37%-14.9%
'26/05/2228.08-0.4-1.4%-3.2%42267.97+899.76+2.18%+15.5%-3.58%-18.7%
'26/05/2128.48+0.17+0.6%-2.61%41368.21+1347.39+3.37%+19.4%-2.77%-22.1%
'26/05/2028.31+0.08+0.28%-2.34%40020.82-154.74-0.39%+19%+0.67%-21.3%
'26/05/1928.23-0.13-0.46%-2.79%40175.56-716.26-1.75%+16.9%+1.29%-19.7%
'26/05/1828.36-0.32-1.12%-3.87%40891.82-280.54-0.68%+16.1%-0.44%-20%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.68-0.39-1.34%-5.16%41172.36-579.39-1.39%+14.5%+0.05%-19.6%
'26/05/1429.07-0.06-0.21%-5.36%41751.75+377.25+0.91%+15.5%-1.12%-20.9%
'26/05/1329.13+0.1+0.34%-5.03%41374.5-523.82-1.25%+14.1%+1.59%-19.1%
'26/05/1229.03+0.36+1.26%-3.84%41898.32+108.26+0.26%+14.4%+1%-18.2%
'26/05/1128.67+0.25+0.88%-2.99%41790.06+186.12+0.45%+14.9%+0.43%-17.9%
'26/05/0828.42-0.17-0.59%-3.57%41603.94-329.84-0.79%+14%+0.2%-17.6%
'26/05/0728.59-0.12-0.42%-3.97%41933.78+794.93+1.93%+16.2%-2.35%-20.2%
'26/05/0628.71+0.26+0.91%-3.09%41138.85+369.56+0.91%+17.2%0%-20.3%
'26/05/0528.45-0.12-0.42%-3.5%40769.29+64.15+0.16%+17.4%-0.58%-20.9%
'26/05/0428.57+0.25+0.88%-2.65%40705.14+1778.51+4.57%+22.8%-3.69%-25.4%
'26/04/3028.32+0.17+0.6%-2.06%38926.63-376.87-0.96%+21.6%+1.56%-23.7%
'26/04/2928.1500%-2.06%39303.5-218.23-0.55%+20.9%+0.55%-23%
'26/04/2828.15+0.12+0.43%-1.64%39521.73-94.9-0.24%+20.7%+0.67%-22.3%
'26/04/2728.03-0.06-0.21%-1.85%39616.63+684.23+1.76%+22.8%-1.97%-24.6%
'26/04/2428.09-0.15-0.53%-2.37%38932.4+1218.25+3.23%+26.7%-3.76%-29.1%
'26/04/2328.24+0.04+0.14%-2.23%37714.15-164.32-0.43%+26.2%+0.57%-28.4%
'26/04/2228.2+0.07+0.25%-1.99%37878.47+273.36+0.73%+27.1%-0.48%-29.1%
'26/04/2128.13+0.02+0.07%-1.92%37605.11+646.31+1.75%+29.3%-1.68%-31.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.11+0.04+0.14%-1.78%36958.8+154.46+0.42%+29.9%-0.28%-31.7%
'26/04/1728.07-0.08-0.28%-2.06%36804.34-327.68-0.88%+28.7%+0.6%-30.8%
'26/04/1628.15+0.15+0.54%-1.54%37132.02+409.88+1.12%+30.2%-0.58%-31.7%
'26/04/1528+0.33+1.19%-0.36%36722.14+426.02+1.17%+31.7%+0.02%-32.1%
'26/04/1427.67+0.04+0.14%-0.22%36296.12+838.83+2.37%+34.8%-2.23%-35%
'26/04/1327.63+0.15+0.55%+0.33%35457.29+39.46+0.11%+35%+0.44%-34.6%
'26/04/1027.48+0.33+1.22%+1.55%35417.83+556.67+1.6%+37.1%-0.38%-35.6%
'26/04/0927.15-0.11-0.4%+1.14%34861.16+99.78+0.29%+37.5%-0.69%-36.4%
'26/04/0827.26+0.79+2.98%+4.16%34761.38+1531.56+4.61%+43.8%-1.63%-39.7%
'26/04/0726.47-0.33-1.23%+2.87%33229.82+657.39+2.02%+46.8%-3.25%-43.9%
'26/04/0226.8-0.17-0.63%+2.22%32572.43-602.39-1.82%+44.1%+1.19%-41.9%
'26/04/0126.97+0.21+0.78%+3.03%33174.82+1451.83+4.58%+50.7%-3.8%-47.7%
'26/03/3126.76+0.16+0.6%+3.65%31722.99-795.17-2.45%+47%+3.05%-43.3%
'26/03/3026.6-0.07-0.26%+3.37%32518.16-594.43-1.8%+44.4%+1.54%-41%
'26/03/2726.67+0.12+0.45%+3.84%33112.59-225.03-0.68%+43.4%+1.13%-39.5%
'26/03/2626.55-0.19-0.71%+3.1%33337.62-101.49-0.3%+42.9%-0.41%-39.8%
'26/03/2526.74+0.49+1.87%+5.03%33439.11+826.87+2.54%+46.6%-0.67%-41.5%
'26/03/2426.25-0.12-0.46%+4.55%32612.24-110.26-0.34%+46.1%-0.12%-41.5%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.37-0.69-2.55%+1.88%32722.5-821.38-2.45%+42.5%-0.1%-40.6%
'26/03/2027.06+0.15+0.56%+2.45%33543.88-145.8-0.43%+41.9%+0.99%-39.4%
'26/03/1926.91-0.08-0.3%+2.15%33689.68-658.9-1.92%+39.2%+1.62%-37%
'26/03/1826.99-0.36-1.32%+0.8%34348.58+512.01+1.51%+41.3%-2.83%-40.5%
'26/03/1727.35+0.19+0.7%+1.51%33836.57+494.06+1.48%+43.4%-0.78%-41.9%
'26/03/1627.16+0.03+0.11%+1.62%33342.51-57.81-0.17%+43.1%+0.28%-41.5%
'26/03/1327.13+0.35+1.31%+2.95%33400.32-181.54-0.54%+42.3%+1.85%-39.4%
'26/03/1226.78-0.22-0.81%+2.11%33581.86-532.33-1.56%+40.1%+0.75%-38%
'26/03/1127+0.38+1.43%+3.57%34114.19+1342.32+4.1%+45.9%-2.67%-42.3%
'26/03/1026.62+0.37+1.41%+5.03%32771.87+661.45+2.06%+48.9%-0.65%-43.8%
'26/03/0926.25-0.14-0.53%+4.47%32110.42-1489.12-4.43%+42.3%+3.9%-37.8%
'26/03/0626.39-0.09-0.34%+4.12%33599.54-73.4-0.22%+42%-0.12%-37.8%
'26/03/0526.48+0.64+2.48%+6.7%33672.94+844.06+2.57%+45.6%-0.09%-38.9%
'26/03/0425.84-0.96-3.58%+2.87%32828.88-1494.77-4.35%+39.3%+0.77%-36.4%
'26/03/0326.8+0.25+0.94%+3.84%34323.65-771.44-2.2%+36.2%+3.14%-32.4%
'26/03/0226.55+0.2+0.76%+4.63%35095.09-319.4-0.9%+35%+1.66%-30.3%
'26/02/2626.35-0.32-1.2%+3.37%35414.49+1.420%+35%-1.2%-31.6%
'26/02/2526.67+0.1+0.38%+3.76%35413.07+712.25+2.05%+37.7%-1.67%-34%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2426.57-0.06-0.23%+3.53%34700.82+927.56+2.75%+41.5%-2.98%-38%
'26/02/2326.63-0.14-0.52%+2.99%33773.26+167.55+0.5%+42.2%-1.02%-39.2%
'26/02/1126.77-0.18-0.67%+2.3%33605.71+532.74+1.61%+44.5%-2.28%-42.2%
'26/02/1026.95+0.02+0.07%+2.38%33072.97+668.35+2.06%+47.5%-1.99%-45.1%
'26/02/0926.93+0.26+0.97%+3.37%32404.62+621.7+1.96%+50.4%-0.99%-47%
'26/02/0626.67-0.01-0.04%+3.34%31782.92-18.35-0.06%+50.3%+0.02%-47%
'26/02/0526.68+0.1+0.38%+3.72%31801.27-488.54-1.51%+48%+1.89%-44.3%
'26/02/0426.58+0.19+0.72%+4.47%32289.81+94.45+0.29%+48.5%+0.43%-44%
'26/02/0326.39-0.13-0.49%+3.96%32195.36+571.33+1.81%+51.2%-2.3%-47.2%
'26/02/0226.52-0.21-0.79%+3.14%31624.03-439.72-1.37%+49.1%+0.58%-45.9%
'26/01/3026.73+0.29+1.1%+4.27%32063.75-472.52-1.45%+46.9%+2.55%-42.6%
'26/01/2926.44+0.15+0.57%+4.87%32536.27-267.55-0.82%+45.7%+1.39%-40.8%
'26/01/2826.29-0.35-1.31%+3.49%32803.82+485.9+1.5%+47.9%-2.81%-44.4%
'26/01/2726.64+0.08+0.3%+3.8%32317.92+253.4+0.79%+49.1%-0.49%-45.3%
'26/01/2626.56+0.03+0.11%+3.92%32064.52+103.01+0.32%+49.6%-0.21%-45.6%
'26/01/2326.53-0.22-0.82%+3.07%31961.51+215.43+0.68%+50.6%-1.5%-47.5%
'26/01/2226.75-0.27-1%+2.04%31746.08+499.71+1.6%+53%-2.6%-50.9%
'26/01/2127.02-0.02-0.07%+1.96%31246.37-513.62-1.62%+50.5%+1.55%-48.5%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2027.04-0.05-0.18%+1.77%31759.99+120.7+0.38%+51.1%-0.56%-49.3%
'26/01/1927.09-0.16-0.59%+1.17%31639.29+230.59+0.73%+52.2%-1.32%-51%
'26/01/1627.25-0.06-0.22%+0.95%31408.7+598.12+1.94%+55.1%-2.16%-54.2%
'26/01/1527.31-0.09-0.33%+0.62%30810.58-131.2-0.42%+54.5%+0.09%-53.9%
'26/01/1427.4-0.24-0.87%-0.25%30941.78+234.56+0.76%+55.7%-1.63%-55.9%
'26/01/1327.64-0.05-0.18%-0.43%30707.22+139.93+0.46%+56.4%-0.64%-56.8%
'26/01/1227.69+0.07+0.25%-0.18%30567.29+278.33+0.92%+57.8%-0.67%-58%
'26/01/0927.62+0.1+0.36%+0.18%30288.96-71.59-0.24%+57.4%+0.6%-57.3%
'26/01/0827.52-0.11-0.4%-0.22%30360.55-74.92-0.25%+57.1%-0.15%-57.3%
'26/01/0727.63-0.1-0.36%-0.58%30435.47-140.83-0.46%+56.3%+0.1%-56.9%
'26/01/0627.73+0.44+1.61%+1.03%30576.3+471.26+1.57%+58.8%+0.04%-57.8%
'26/01/0527.29+0.01+0.04%+1.06%30105.04+755.23+2.57%+62.9%-2.53%-61.8%
'26/01/0227.28+0.23+0.85%+1.92%29349.81+386.21+1.33%+65%-0.48%-63.1%
'25/12/3127.05-0.13-0.48%+1.43%28963.6+256.47+0.89%+66.5%-1.37%-65.1%
'25/12/3027.18+0.07+0.26%+1.7%28707.13-103.76-0.36%+65.9%+0.62%-64.2%
'25/12/2927.11-0.05-0.18%+1.51%28810.89+254.87+0.89%+67.4%-1.07%-65.9%
'25/12/2627.16+0.17+0.63%+2.15%28556.02+184.04+0.65%+68.5%-0.02%-66.3%
'25/12/2426.99-0.1-0.37%+1.77%28371.98+61.51+0.22%+68.8%-0.59%-67.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2327.09+0.25+0.93%+2.72%28310.47+160.83+0.57%+69.8%+0.36%-67.1%
'25/12/2226.84+0.16+0.6%+3.34%28149.64+453.29+1.64%+72.6%-1.04%-69.3%
'25/12/1926.68+0.06+0.23%+3.57%27696.35+227.82+0.83%+74%-0.6%-70.4%
'25/12/1826.62+0.23+0.87%+4.47%27468.53-56.64-0.21%+73.7%+1.08%-69.2%
'25/12/1726.39+0.14+0.53%+5.03%27525.17-11.49-0.04%+73.6%+0.57%-68.6%
'25/12/1626.25-0.18-0.68%+4.31%27536.66-330.28-1.19%+71.5%+0.51%-67.2%
'25/12/1526.43+0.01+0.04%+4.35%27866.94-331.08-1.17%+69.5%+1.21%-65.2%
'25/12/1226.42+0.02+0.08%+4.43%28198.02+173.27+0.62%+70.6%-0.54%-66.1%
'25/12/1126.4+0.04+0.15%+4.59%28024.75-375.98-1.32%+68.3%+1.47%-63.7%
'25/12/1026.36-0.22-0.83%+3.72%28400.73+218.13+0.77%+69.6%-1.6%-65.9%
'25/12/0926.58-0.08-0.3%+3.41%28182.6-121.18-0.43%+68.9%+0.13%-65.5%
'25/12/0826.66+0.27+1.02%+4.47%28303.78+322.89+1.15%+70.8%-0.13%-66.4%
'25/12/0526.39+0.1+0.38%+4.87%27980.89+185.18+0.67%+72%-0.29%-67.1%
'25/12/0426.29-0.23-0.87%+3.96%27795.71+2.67+0.01%+72%-0.88%-68%
'25/12/0326.52-0.02-0.08%+3.88%27793.04+228.77+0.83%+73.4%-0.91%-69.5%
'25/12/0226.54+0.13+0.49%+4.39%27564.27+221.74+0.81%+74.8%-0.32%-70.4%
'25/12/0126.41+0.15+0.57%+4.99%27342.53-283.95-1.03%+73%+1.6%-68%
'25/11/2826.26-0.09-0.34%+4.63%27626.48+71.95+0.26%+73.5%-0.6%-68.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2726.35+0.07+0.27%+4.91%27554.53+144.99+0.53%+74.4%-0.26%-69.5%
'25/11/2626.28+0.24+0.92%+5.88%27409.54+497.37+1.85%+77.6%-0.93%-71.7%
'25/11/2526.04+0.18+0.7%+6.61%26912.17+407.93+1.54%+80.3%-0.84%-73.7%
'25/11/2425.86-0.19-0.73%+5.83%26504.24+69.3+0.26%+80.8%-0.99%-75%
'25/11/2126.05-0.43-1.62%+4.12%26434.94-991.42-3.61%+74.3%+1.99%-70.2%
'25/11/2026.48+0.18+0.68%+4.83%27426.36+846.24+3.18%+79.8%-2.5%-75%
'25/11/1926.3+0.13+0.5%+5.35%26580.12-176-0.66%+78.7%+1.16%-73.3%
'25/11/1826.17-0.04-0.15%+5.19%26756.12-691.19-2.52%+74.2%+2.37%-69%
'25/11/1726.21-0.38-1.43%+3.69%27447.31+49.81+0.18%+74.5%-1.61%-70.8%
'25/11/1426.59-0.07-0.26%+3.41%27397.5-506.06-1.81%+71.3%+1.55%-67.9%
'25/11/1326.66+0.36+1.37%+4.83%27903.56-43.53-0.16%+71%+1.53%-66.2%
'25/11/1226.3+0.15+0.57%+5.43%27947.09+162.14+0.58%+72%-0.01%-66.6%
'25/11/1126.15-0.15-0.57%+4.83%27784.95-84.56-0.3%+71.5%-0.27%-66.7%
'25/11/1026.3-0.07-0.27%+4.55%27869.51+218.1+0.79%+72.9%-1.06%-68.3%
'25/11/0726.37-0.03-0.11%+4.43%27651.41-248.04-0.89%+71.3%+0.78%-66.9%
'25/11/0626.4+0.32+1.23%+5.71%27899.45+182.39+0.66%+72.5%+0.57%-66.7%
'25/11/0526.08+0.03+0.12%+5.83%27717.06-399.5-1.42%+70%+1.54%-64.2%
'25/11/0426.05+0.04+0.15%+6%28116.56-218.03-0.77%+68.7%+0.92%-62.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0326.01+0.01+0.04%+6.04%28334.59+101.24+0.36%+69.3%-0.32%-63.3%
'25/10/3126-0.47-1.78%+4.16%28233.35-54.18-0.19%+69%-1.59%-64.8%
'25/10/3026.47+0.03+0.11%+4.27%28287.53-7.21-0.03%+68.9%+0.14%-64.7%
'25/10/2926.44-0.03-0.11%+4.16%28294.74+345.63+1.24%+71%-1.35%-66.9%
'25/10/2826.47-0.09-0.34%+3.8%27949.11-44.52-0.16%+70.8%-0.18%-67%
'25/10/2726.56+0.84+3.27%+7.19%27993.63+461.37+1.68%+73.6%+1.59%-66.4%
'25/10/2325.72-0.05-0.19%+6.98%27532.26-116.65-0.42%+72.9%+0.23%-65.9%
'25/10/2225.77-0.02-0.08%+6.9%27648.91-103.5-0.37%+72.2%+0.29%-65.3%
'25/10/2125.79+0.52+2.06%+9.1%27752.41+63.78+0.23%+72.6%+1.83%-63.5%
'25/10/2025.27-0.05-0.2%+8.89%27688.63+386.26+1.41%+75.1%-1.61%-66.2%
'25/10/1725.32-0.07-0.28%+8.59%27302.37-345.5-1.25%+72.9%+0.97%-64.3%
'25/10/1625.39+0.46+1.85%+10.6%27647.87+372.16+1.36%+75.2%+0.49%-64.7%
'25/10/1524.93-0.09-0.36%+10.2%27275.71+482.56+1.8%+78.4%-2.16%-68.2%
'25/10/1425.02+0.22+0.89%+11.2%26793.15-130.27-0.48%+77.5%+1.37%-66.4%
'25/10/1324.8-0.85-3.31%+7.49%26923.42-378.5-1.39%+75.1%-1.92%-67.6%
'25/10/0925.65+0.3+1.18%+8.76%27301.92+238.24+0.88%+76.6%+0.3%-67.9%
'25/10/0825.35-0.12-0.47%+8.24%27063.68-148.27-0.54%+75.7%+0.07%-67.4%
'25/10/0725.47-0.06-0.24%+7.99%27211.95+450.89+1.68%+78.6%-1.92%-70.6%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0325.53-0.14-0.55%+7.4%26761.06+382.67+1.45%+81.2%-2%-73.8%
'25/10/0225.67+0.16+0.63%+8.08%26378.39+395.48+1.52%+84%-0.89%-75.9%
'25/10/0125.51-0.08-0.31%+7.74%25982.91+162.37+0.63%+85.1%-0.94%-77.4%
'25/09/3025.59+0.12+0.47%+8.24%25820.54+240.22+0.94%+86.9%-0.47%-78.6%
'25/09/2625.47-0.08-0.31%+7.91%25580.32-443.53-1.7%+83.7%+1.39%-75.8%
'25/09/2525.55+0.4+1.59%+9.62%26023.85-172.88-0.66%+82.5%+2.25%-72.8%
'25/09/2425.15+0.25+1%+10.7%26196.73-50.64-0.19%+82.1%+1.19%-71.4%