≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線比較(日)

00636K 國泰中國A50+U

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.728.63+0.09+1.04%1.04%8.638.728.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,0593233股/筆8.668.68 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7262100張/筆8.63+0.04 (+0.47%)

連續漲跌: 連4漲  ( +0.19元 / +2.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/228.72+0.09+1.04%+1.04%47800.17+81.33+0.17%+0.17%+0.87%+0.87%
'26/09/218.63+0.04+0.47%+1.51%47718.84+538.09+1.14%+1.31%-0.67%+0.2%
'26/09/188.59+0.05+0.59%+2.11%47180.75+892.75+1.93%+3.27%-1.34%-1.16%
'26/09/178.54+0.01+0.12%+2.23%46288+439.1+0.96%+4.26%-0.84%-2.03%
'26/09/168.53-0.02-0.23%+1.99%45848.9+337.41+0.74%+5.03%-0.97%-3.04%
'26/09/158.55-0.05-0.58%+1.4%45511.49-351.03-0.77%+4.22%+0.19%-2.83%
'26/09/148.6+0.01+0.12%+1.51%45862.52-322.33-0.7%+3.5%+0.82%-1.98%
'26/09/118.59-0.11-1.26%+0.23%46184.85-755.64-1.61%+1.83%+0.35%-1.6%
'26/09/108.7+0.01+0.12%+0.35%46940.49-242.87-0.51%+1.31%+0.63%-0.96%
'26/09/098.69-0.05-0.57%-0.23%47183.36+77.58+0.16%+1.47%-0.73%-1.7%
'26/09/088.74+0.03+0.34%+0.11%47105.78-220.49-0.47%+1%+0.81%-0.89%
'26/09/078.71-0.03-0.34%-0.23%47326.27+775.14+1.67%+2.68%-2.01%-2.91%
'26/09/048.74+0.04+0.46%+0.23%46551.13+693.47+1.51%+4.24%-1.05%-4.01%
'26/09/038.7+0.04+0.46%+0.69%45857.66-307.06-0.67%+3.54%+1.13%-2.85%
'26/09/028.66-0.11-1.25%-0.57%46164.72-784-1.67%+1.81%+0.42%-2.38%
'26/09/018.77+0.08+0.92%+0.35%46948.72+820.25+1.78%+3.62%-0.86%-3.28%
'26/08/318.69-0.1-1.14%-0.8%46128.47-202.98-0.44%+3.17%-0.7%-3.97%
'26/08/288.79+0.01+0.11%-0.68%46331.45+356.23+0.77%+3.97%-0.66%-4.65%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/278.78+0.02+0.23%-0.46%45975.22+142.6+0.31%+4.29%-0.08%-4.75%
'26/08/268.76+0.1+1.15%+0.69%45832.62+663.16+1.47%+5.82%-0.32%-5.13%
'26/08/258.66-0.08-0.92%-0.23%45169.46+407.14+0.91%+6.79%-1.83%-7.02%
'26/08/248.74-0.08-0.91%-1.13%44762.32-461.97-1.02%+5.7%+0.11%-6.83%
'26/08/218.82+0.07+0.8%-0.34%45224.29+290.55+0.65%+6.38%+0.15%-6.72%
'26/08/208.75-0.06-0.68%-1.02%44933.74+214.39+0.48%+6.89%-1.16%-7.91%
'26/08/198.81-0.11-1.23%-2.24%44719.35-589.33-1.3%+5.5%+0.07%-7.74%
'26/08/188.92+0.02+0.22%-2.02%45308.68-548.59-1.2%+4.24%+1.42%-6.26%
'26/08/178.9+0.02+0.23%-1.8%45857.27+46.26+0.1%+4.34%+0.13%-6.14%
'26/08/148.88-0.07-0.78%-2.57%45811.01-210.47-0.46%+3.86%-0.32%-6.43%
'26/08/138.95+0.06+0.67%-1.91%46021.48+503.41+1.11%+5.01%-0.44%-6.93%
'26/08/128.89-0.03-0.34%-2.24%45518.07+397.35+0.88%+5.94%-1.22%-8.18%
'26/08/118.92+0.12+1.36%-0.91%45120.72+191.96+0.43%+6.39%+0.93%-7.3%
'26/08/108.8-0.1-1.12%-2.02%44928.76+702.85+1.59%+8.08%-2.71%-10.1%
'26/08/078.9+0.13+1.48%-0.57%44225.91-170.79-0.38%+7.67%+1.86%-8.24%
'26/08/068.77-0.01-0.11%-0.68%44396.7-214.9-0.48%+7.15%+0.37%-7.83%
'26/08/058.78+0.07+0.8%+0.11%44611.6+1250.94+2.88%+10.2%-2.08%-10.1%
'26/08/048.71+0.01+0.11%+0.23%43360.66-25.75-0.06%+10.2%+0.17%-9.94%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/038.7-0.07-0.8%-0.57%43386.41+266.66+0.62%+10.9%-1.42%-11.4%
'26/07/318.77+0.15+1.74%+1.16%43119.75+3186.45+7.98%+19.7%-6.24%-18.5%
'26/07/308.62-0.09-1.03%+0.11%39933.3-105.88-0.26%+19.4%-0.77%-19.3%
'26/07/298.71-0.1-1.14%-1.02%40039.18-1564.18-3.76%+14.9%+2.62%-15.9%
'26/07/288.81-0.11-1.23%-2.24%41603.36-2030.83-4.65%+9.55%+3.42%-11.8%
'26/07/278.92-0.02-0.22%-2.46%43634.19-20.65-0.05%+9.5%-0.17%-12%
'26/07/248.94-0.07-0.78%-3.22%43654.84-1195.97-2.67%+6.58%+1.89%-9.79%
'26/07/239.01-0.07-0.77%-3.96%44850.81+25.03+0.06%+6.64%-0.83%-10.6%
'26/07/229.08+0.15+1.68%-2.35%44825.78+592.91+1.34%+8.06%+0.34%-10.4%
'26/07/218.93+0.14+1.59%-0.8%44232.87+1783.17+4.2%+12.6%-2.61%-13.4%
'26/07/208.79+0.1+1.15%+0.35%42449.7-221.57-0.52%+12%+1.67%-11.7%
'26/07/178.69-0.28-3.12%-2.79%42671.27-2953.71-6.47%+4.77%+3.35%-7.55%
'26/07/168.97-0.11-1.21%-3.96%45624.98-6.61-0.01%+4.75%-1.2%-8.72%
'26/07/159.08+0.25+2.83%-1.25%45631.59+893.64+2%+6.84%+0.83%-8.09%
'26/07/148.83-0.03-0.34%-1.58%44737.95-642.57-1.42%+5.33%+1.08%-6.91%
'26/07/138.86+0.02+0.23%-1.36%45380.52+25.91+0.06%+5.39%+0.17%-6.75%
'26/07/098.84-0.08-0.9%-2.24%45354.61-379.8-0.83%+4.52%-0.07%-6.76%
'26/07/088.92+0.09+1.02%-1.25%45734.41+255.3+0.56%+5.1%+0.46%-6.35%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/078.83-0.06-0.67%-1.91%45479.11-1077.28-2.31%+2.67%+1.64%-4.58%
'26/07/068.89-0.02-0.22%-2.13%46556.39-224.23-0.48%+2.18%+0.26%-4.31%
'26/07/038.91-0.03-0.34%-2.46%46780.62+36.46+0.08%+2.26%-0.42%-4.72%
'26/07/028.94-0.26-2.83%-5.22%46744.16-274.83-0.58%+1.66%-2.25%-6.88%
'26/07/019.2+0.01+0.11%-5.11%47018.99+893.08+1.94%+3.63%-1.83%-8.74%
'26/06/309.19+0.18+2%-3.22%46125.91+1126.01+2.5%+6.22%-0.5%-9.44%
'26/06/299.01+0.01+0.11%-3.11%44999.9+428.14+0.96%+7.24%-0.85%-10.4%
'26/06/269-0.25-2.7%-5.73%44571.76-1683.5-3.64%+3.34%+0.94%-9.07%
'26/06/259.25+0.14+1.54%-4.28%46255.26+211.66+0.46%+3.82%+1.08%-8.1%
'26/06/249.11-0.16-1.73%-5.93%46043.6-1057.05-2.24%+1.49%+0.51%-7.42%
'26/06/239.27+0.08+0.87%-5.11%47100.65-640.86-1.34%+0.12%+2.21%-5.24%
'26/06/229.19+0.01+0.11%-5.01%47741.51+1276.31+2.75%+2.87%-2.64%-7.88%
'26/06/189.18+0.03+0.33%-4.7%46465.2+587.81+1.28%+4.19%-0.95%-8.89%
'26/06/179.15-0.09-0.97%-5.63%45877.39+68.2+0.15%+4.35%-1.12%-9.97%
'26/06/169.24+0.18+1.99%-3.75%45809.19+412.2+0.91%+5.29%+1.08%-9.05%
'26/06/159.0600%-3.75%45396.99+1227.95+2.78%+8.22%-2.78%-12%
'26/06/129.06+0.23+2.6%-1.25%44169.04+1019.58+2.36%+10.8%+0.24%-12%
'26/06/118.83-0.23-2.54%-3.75%43149.46-76.08-0.18%+10.6%-2.36%-14.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.06+0.08+0.89%-2.9%43225.54-1478.9-3.31%+6.92%+4.2%-9.82%
'26/06/098.98-0.03-0.33%-3.22%44704.44+1201.66+2.76%+9.88%-3.09%-13.1%
'26/06/089.01-0.24-2.59%-5.73%43502.78-1568.16-3.48%+6.06%+0.89%-11.8%
'26/06/059.25-0.06-0.64%-6.34%45070.94-606.52-1.33%+4.65%+0.69%-11%
'26/06/049.3100%-6.34%45677.46-781.7-1.68%+2.89%+1.68%-9.22%
'26/06/039.31+0.03+0.32%-6.03%46459.16+901.85+1.98%+4.92%-1.66%-11%
'26/06/029.28+0.07+0.76%-5.32%45557.31+219.4+0.48%+5.43%+0.28%-10.8%
'26/06/019.21-0.08-0.86%-6.14%45337.91+604.97+1.35%+6.86%-2.21%-13%
'26/05/299.29+0.15+1.64%-4.6%44732.94+1096.5+2.51%+9.54%-0.87%-14.1%
'26/05/289.14-0.05-0.54%-5.11%43636.44-620.36-1.4%+8.01%+0.86%-13.1%
'26/05/279.19+0.08+0.88%-4.28%44256.8+731.43+1.68%+9.82%-0.8%-14.1%
'26/05/269.11+0.03+0.33%-3.96%43525.37-119.03-0.27%+9.52%+0.6%-13.5%
'26/05/259.08+0.12+1.34%-2.68%43644.4+1376.43+3.26%+13.1%-1.92%-15.8%
'26/05/228.96-0.12-1.32%-3.96%42267.97+899.76+2.18%+15.5%-3.5%-19.5%
'26/05/219.08+0.07+0.78%-3.22%41368.21+1347.39+3.37%+19.4%-2.59%-22.7%
'26/05/209.01+0.03+0.33%-2.9%40020.82-154.74-0.39%+19%+0.72%-21.9%
'26/05/198.98-0.02-0.22%-3.11%40175.56-716.26-1.75%+16.9%+1.53%-20%
'26/05/189-0.23-2.49%-5.53%40891.82-280.54-0.68%+16.1%-1.81%-21.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.2300%-5.53%41172.36-579.39-1.39%+14.5%+1.39%-20%
'26/05/149.23-0.03-0.32%-5.83%41751.75+377.25+0.91%+15.5%-1.23%-21.4%
'26/05/139.26+0.13+1.42%-4.49%41374.5-523.82-1.25%+14.1%+2.67%-18.6%
'26/05/129.13+0.04+0.44%-4.07%41898.32+108.26+0.26%+14.4%+0.18%-18.5%
'26/05/119.09-0.02-0.22%-4.28%41790.06+186.12+0.45%+14.9%-0.67%-19.2%
'26/05/089.11+0.02+0.22%-4.07%41603.94-329.84-0.79%+14%+1.01%-18.1%
'26/05/079.09+0.02+0.22%-3.86%41933.78+794.93+1.93%+16.2%-1.71%-20.1%
'26/05/069.07+0.02+0.22%-3.65%41138.85+369.56+0.91%+17.2%-0.69%-20.9%
'26/05/059.05+0.01+0.11%-3.54%40769.29+64.15+0.16%+17.4%-0.05%-21%
'26/05/049.04+0.06+0.67%-2.9%40705.14+1778.51+4.57%+22.8%-3.9%-25.7%
'26/04/308.98-0.01-0.11%-3%38926.63-376.87-0.96%+21.6%+0.85%-24.6%
'26/04/298.99-0.01-0.11%-3.11%39303.5-218.23-0.55%+20.9%+0.44%-24.1%
'26/04/289+0.01+0.11%-3%39521.73-94.9-0.24%+20.7%+0.35%-23.7%
'26/04/278.99+0.02+0.22%-2.79%39616.63+684.23+1.76%+22.8%-1.54%-25.6%
'26/04/248.97-0.02-0.22%-3%38932.4+1218.25+3.23%+26.7%-3.45%-29.7%
'26/04/238.99+0.09+1.01%-2.02%37714.15-164.32-0.43%+26.2%+1.44%-28.2%
'26/04/228.9+0.02+0.23%-1.8%37878.47+273.36+0.73%+27.1%-0.5%-28.9%
'26/04/218.88-0.01-0.11%-1.91%37605.11+646.31+1.75%+29.3%-1.86%-31.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/208.89+0.04+0.45%-1.47%36958.8+154.46+0.42%+29.9%+0.03%-31.3%
'26/04/178.8500%-1.47%36804.34-327.68-0.88%+28.7%+0.88%-30.2%
'26/04/168.8500%-1.47%37132.02+409.88+1.12%+30.2%-1.12%-31.6%
'26/04/158.85+0.02+0.23%-1.25%36722.14+426.02+1.17%+31.7%-0.94%-32.9%
'26/04/148.83+0.03+0.34%-0.91%36296.12+838.83+2.37%+34.8%-2.03%-35.7%
'26/04/138.8+0.05+0.57%-0.34%35457.29+39.46+0.11%+35%+0.46%-35.3%
'26/04/108.75+0.16+1.86%+1.51%35417.83+556.67+1.6%+37.1%+0.26%-35.6%
'26/04/098.59+0.01+0.12%+1.63%34861.16+99.78+0.29%+37.5%-0.17%-35.9%
'26/04/088.58+0.25+3%+4.68%34761.38+1531.56+4.61%+43.8%-1.61%-39.2%
'26/04/078.33-0.13-1.54%+3.07%33229.82+657.39+2.02%+46.8%-3.56%-43.7%
'26/04/028.46-0.01-0.12%+2.95%32572.43-602.39-1.82%+44.1%+1.7%-41.1%
'26/04/018.47+0.09+1.07%+4.06%33174.82+1451.83+4.58%+50.7%-3.51%-46.6%
'26/03/318.38-0.01-0.12%+3.93%31722.99-795.17-2.45%+47%+2.33%-43.1%
'26/03/308.39+0.02+0.24%+4.18%32518.16-594.43-1.8%+44.4%+2.04%-40.2%
'26/03/278.37-0.04-0.48%+3.69%33112.59-225.03-0.68%+43.4%+0.2%-39.7%
'26/03/268.41+0.04+0.48%+4.18%33337.62-101.49-0.3%+42.9%+0.78%-38.8%
'26/03/258.37+0.1+1.21%+5.44%33439.11+826.87+2.54%+46.6%-1.33%-41.1%
'26/03/248.27-0.03-0.36%+5.06%32612.24-110.26-0.34%+46.1%-0.02%-41%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/238.3-0.28-3.26%+1.63%32722.5-821.38-2.45%+42.5%-0.81%-40.9%
'26/03/208.58+0.05+0.59%+2.23%33543.88-145.8-0.43%+41.9%+1.02%-39.7%
'26/03/198.53-0.02-0.23%+1.99%33689.68-658.9-1.92%+39.2%+1.69%-37.2%
'26/03/188.55-0.09-1.04%+0.93%34348.58+512.01+1.51%+41.3%-2.55%-40.3%
'26/03/178.64+0.13+1.53%+2.47%33836.57+494.06+1.48%+43.4%+0.05%-40.9%
'26/03/168.51-0.01-0.12%+2.35%33342.51-57.81-0.17%+43.1%+0.05%-40.8%
'26/03/138.52+0.04+0.47%+2.83%33400.32-181.54-0.54%+42.3%+1.01%-39.5%
'26/03/128.48-0.09-1.05%+1.75%33581.86-532.33-1.56%+40.1%+0.51%-38.4%
'26/03/118.57+0.13+1.54%+3.32%34114.19+1342.32+4.1%+45.9%-2.56%-42.5%
'26/03/108.44+0.15+1.81%+5.19%32771.87+661.45+2.06%+48.9%-0.25%-43.7%
'26/03/098.29-0.1-1.19%+3.93%32110.42-1489.12-4.43%+42.3%+3.24%-38.3%
'26/03/068.39-0.01-0.12%+3.81%33599.54-73.4-0.22%+42%+0.1%-38.1%
'26/03/058.4+0.16+1.94%+5.83%33672.94+844.06+2.57%+45.6%-0.63%-39.8%
'26/03/048.24-0.31-3.63%+1.99%32828.88-1494.77-4.35%+39.3%+0.72%-37.3%
'26/03/038.55+0.1+1.18%+3.2%34323.65-771.44-2.2%+36.2%+3.38%-33%
'26/03/028.45-0.05-0.59%+2.59%35095.09-319.4-0.9%+35%+0.31%-32.4%
'26/02/268.5-0.11-1.28%+1.28%35414.49+1.420%+35%-1.28%-33.7%
'26/02/258.61+0.11+1.29%+2.59%35413.07+712.25+2.05%+37.7%-0.76%-35.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/248.5-0.05-0.58%+1.99%34700.82+927.56+2.75%+41.5%-3.33%-39.5%
'26/02/238.55-0.02-0.23%+1.75%33773.26+167.55+0.5%+42.2%-0.73%-40.5%
'26/02/118.57-0.04-0.46%+1.28%33605.71+532.74+1.61%+44.5%-2.07%-43.3%
'26/02/108.61+0.07+0.82%+2.11%33072.97+668.35+2.06%+47.5%-1.24%-45.4%
'26/02/098.54+0.06+0.71%+2.83%32404.62+621.7+1.96%+50.4%-1.25%-47.6%
'26/02/068.48+0.01+0.12%+2.95%31782.92-18.35-0.06%+50.3%+0.18%-47.4%
'26/02/058.47+0.03+0.36%+3.32%31801.27-488.54-1.51%+48%+1.87%-44.7%
'26/02/048.44+0.05+0.6%+3.93%32289.81+94.45+0.29%+48.5%+0.31%-44.5%
'26/02/038.39-0.08-0.94%+2.95%32195.36+571.33+1.81%+51.2%-2.75%-48.2%
'26/02/028.47-0.07-0.82%+2.11%31624.03-439.72-1.37%+49.1%+0.55%-47%
'26/01/308.54+0.08+0.95%+3.07%32063.75-472.52-1.45%+46.9%+2.4%-43.8%
'26/01/298.46-0.02-0.24%+2.83%32536.27-267.55-0.82%+45.7%+0.58%-42.9%
'26/01/288.48-0.04-0.47%+2.35%32803.82+485.9+1.5%+47.9%-1.97%-45.6%
'26/01/278.52+0.05+0.59%+2.95%32317.92+253.4+0.79%+49.1%-0.2%-46.1%
'26/01/268.47+0.03+0.36%+3.32%32064.52+103.01+0.32%+49.6%+0.04%-46.2%
'26/01/238.44-0.04-0.47%+2.83%31961.51+215.43+0.68%+50.6%-1.15%-47.7%
'26/01/228.48-0.09-1.05%+1.75%31746.08+499.71+1.6%+53%-2.65%-51.2%
'26/01/218.57-0.01-0.12%+1.63%31246.37-513.62-1.62%+50.5%+1.5%-48.9%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/208.58-0.02-0.23%+1.4%31759.99+120.7+0.38%+51.1%-0.61%-49.7%
'26/01/198.6-0.08-0.92%+0.46%31639.29+230.59+0.73%+52.2%-1.65%-51.7%
'26/01/168.68+0.02+0.23%+0.69%31408.7+598.12+1.94%+55.1%-1.71%-54.4%
'26/01/158.66-0.12-1.37%-0.68%30810.58-131.2-0.42%+54.5%-0.95%-55.2%
'26/01/148.78-0.02-0.23%-0.91%30941.78+234.56+0.76%+55.7%-0.99%-56.6%
'26/01/138.8+0.05+0.57%-0.34%30707.22+139.93+0.46%+56.4%+0.11%-56.7%
'26/01/128.7500%-0.34%30567.29+278.33+0.92%+57.8%-0.92%-58.2%
'26/01/098.75-0.01-0.11%-0.46%30288.96-71.59-0.24%+57.4%+0.13%-57.9%
'26/01/088.76-0.1-1.13%-1.58%30360.55-74.92-0.25%+57.1%-0.88%-58.6%
'26/01/078.86+0.01+0.11%-1.47%30435.47-140.83-0.46%+56.3%+0.57%-57.8%
'26/01/068.85+0.09+1.03%-0.46%30576.3+471.26+1.57%+58.8%-0.54%-59.2%
'26/01/058.76+0.11+1.27%+0.81%30105.04+755.23+2.57%+62.9%-1.3%-62.1%
'26/01/028.65-0.02-0.23%+0.58%29349.81+386.21+1.33%+65%-1.56%-64.5%
'25/12/318.67+0.01+0.12%+0.69%28963.6+256.47+0.89%+66.5%-0.77%-65.8%
'25/12/308.66-0.04-0.46%+0.23%28707.13-103.76-0.36%+65.9%-0.1%-65.7%
'25/12/298.7+0.02+0.23%+0.46%28810.89+254.87+0.89%+67.4%-0.66%-66.9%
'25/12/268.68+0.07+0.81%+1.28%28556.02+184.04+0.65%+68.5%+0.16%-67.2%
'25/12/248.61-0.01-0.12%+1.16%28371.98+61.51+0.22%+68.8%-0.34%-67.7%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/238.62+0.08+0.94%+2.11%28310.47+160.83+0.57%+69.8%+0.37%-67.7%
'25/12/228.54+0.01+0.12%+2.23%28149.64+453.29+1.64%+72.6%-1.52%-70.4%
'25/12/198.53+0.05+0.59%+2.83%27696.35+227.82+0.83%+74%-0.24%-71.2%
'25/12/188.48+0.06+0.71%+3.56%27468.53-56.64-0.21%+73.7%+0.92%-70.1%
'25/12/178.42+0.04+0.48%+4.06%27525.17-11.49-0.04%+73.6%+0.52%-69.5%
'25/12/168.38-0.14-1.64%+2.35%27536.66-330.28-1.19%+71.5%-0.45%-69.2%
'25/12/158.52+0.03+0.35%+2.71%27866.94-331.08-1.17%+69.5%+1.52%-66.8%
'25/12/128.49-0.03-0.35%+2.35%28198.02+173.27+0.62%+70.6%-0.97%-68.2%
'25/12/118.52+0.04+0.47%+2.83%28024.75-375.98-1.32%+68.3%+1.79%-65.5%
'25/12/108.48-0.1-1.17%+1.63%28400.73+218.13+0.77%+69.6%-1.94%-68%
'25/12/098.5800%+1.63%28182.6-121.18-0.43%+68.9%+0.43%-67.3%
'25/12/088.58+0.16+1.9%+3.56%28303.78+322.89+1.15%+70.8%+0.75%-67.3%
'25/12/058.42+0.01+0.12%+3.69%27980.89+185.18+0.67%+72%-0.55%-68.3%
'25/12/048.41-0.03-0.36%+3.32%27795.71+2.67+0.01%+72%-0.37%-68.7%
'25/12/038.44-0.01-0.12%+3.2%27793.04+228.77+0.83%+73.4%-0.95%-70.2%
'25/12/028.45+0.01+0.12%+3.32%27564.27+221.74+0.81%+74.8%-0.69%-71.5%
'25/12/018.44+0.01+0.12%+3.44%27342.53-283.95-1.03%+73%+1.15%-69.6%
'25/11/288.4300%+3.44%27626.48+71.95+0.26%+73.5%-0.26%-70%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/278.43+0.03+0.36%+3.81%27554.53+144.99+0.53%+74.4%-0.17%-70.6%
'25/11/268.4+0.06+0.72%+4.56%27409.54+497.37+1.85%+77.6%-1.13%-73.1%
'25/11/258.34+0.09+1.09%+5.7%26912.17+407.93+1.54%+80.3%-0.45%-74.7%
'25/11/248.25-0.07-0.84%+4.81%26504.24+69.3+0.26%+80.8%-1.1%-76%
'25/11/218.32-0.19-2.23%+2.47%26434.94-991.42-3.61%+74.3%+1.38%-71.8%
'25/11/208.51+0.02+0.24%+2.71%27426.36+846.24+3.18%+79.8%-2.94%-77.1%
'25/11/198.49+0.07+0.83%+3.56%26580.12-176-0.66%+78.7%+1.49%-75.1%
'25/11/188.42-0.04-0.47%+3.07%26756.12-691.19-2.52%+74.2%+2.05%-71.1%
'25/11/178.46-0.13-1.51%+1.51%27447.31+49.81+0.18%+74.5%-1.69%-73%
'25/11/148.5900%+1.51%27397.5-506.06-1.81%+71.3%+1.81%-69.8%
'25/11/138.59+0.07+0.82%+2.35%27903.56-43.53-0.16%+71%+0.98%-68.7%
'25/11/128.52+0.02+0.24%+2.59%27947.09+162.14+0.58%+72%-0.34%-69.4%
'25/11/118.5-0.01-0.12%+2.47%27784.95-84.56-0.3%+71.5%+0.18%-69%
'25/11/108.51-0.02-0.23%+2.23%27869.51+218.1+0.79%+72.9%-1.02%-70.6%
'25/11/078.53-0.03-0.35%+1.87%27651.41-248.04-0.89%+71.3%+0.54%-69.5%
'25/11/068.56+0.12+1.42%+3.32%27899.45+182.39+0.66%+72.5%+0.76%-69.1%
'25/11/058.44-0.04-0.47%+2.83%27717.06-399.5-1.42%+70%+0.95%-67.2%
'25/11/048.48+0.03+0.36%+3.2%28116.56-218.03-0.77%+68.7%+1.13%-65.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/038.45-0.05-0.59%+2.59%28334.59+101.24+0.36%+69.3%-0.95%-66.7%
'25/10/318.5-0.21-2.41%+0.11%28233.35-54.18-0.19%+69%-2.22%-68.9%
'25/10/308.71+0.03+0.35%+0.46%28287.53-7.21-0.03%+68.9%+0.38%-68.5%
'25/10/298.68-0.02-0.23%+0.23%28294.74+345.63+1.24%+71%-1.47%-70.8%
'25/10/288.7+0.03+0.35%+0.58%27949.11-44.52-0.16%+70.8%+0.51%-70.2%
'25/10/278.67+0.27+3.21%+3.81%27993.63+461.37+1.68%+73.6%+1.53%-69.8%
'25/10/238.4-0.01-0.12%+3.69%27532.26-116.65-0.42%+72.9%+0.3%-69.2%
'25/10/228.41-0.03-0.36%+3.32%27648.91-103.5-0.37%+72.2%+0.01%-68.9%
'25/10/218.44+0.12+1.44%+4.81%27752.41+63.78+0.23%+72.6%+1.21%-67.8%
'25/10/208.32-0.04-0.48%+4.31%27688.63+386.26+1.41%+75.1%-1.89%-70.8%
'25/10/178.36+0.01+0.12%+4.43%27302.37-345.5-1.25%+72.9%+1.37%-68.5%
'25/10/168.35+0.16+1.95%+6.47%27647.87+372.16+1.36%+75.2%+0.59%-68.8%
'25/10/158.19-0.04-0.49%+5.95%27275.71+482.56+1.8%+78.4%-2.29%-72.5%
'25/10/148.23+0.04+0.49%+6.47%26793.15-130.27-0.48%+77.5%+0.97%-71.1%
'25/10/138.19-0.26-3.08%+3.2%26923.42-378.5-1.39%+75.1%-1.69%-71.9%
'25/10/098.45+0.05+0.6%+3.81%27301.92+238.24+0.88%+76.6%-0.28%-72.8%
'25/10/088.4-0.04-0.47%+3.32%27063.68-148.27-0.54%+75.7%+0.07%-72.3%
'25/10/078.44+0.02+0.24%+3.56%27211.95+450.89+1.68%+78.6%-1.44%-75.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/038.42+0.01+0.12%+3.69%26761.06+382.67+1.45%+81.2%-1.33%-77.5%
'25/10/028.41+0.02+0.24%+3.93%26378.39+395.48+1.52%+84%-1.28%-80%
'25/10/018.39+0.01+0.12%+4.06%25982.91+162.37+0.63%+85.1%-0.51%-81.1%
'25/09/308.38+0.02+0.24%+4.31%25820.54+240.22+0.94%+86.9%-0.7%-82.6%
'25/09/268.36-0.06-0.71%+3.56%25580.32-443.53-1.7%+83.7%+0.99%-80.1%
'25/09/258.42+0.07+0.84%+4.43%26023.85-172.88-0.66%+82.5%+1.5%-78%
'25/09/248.35+0.08+0.97%+5.44%26196.73-50.64-0.19%+82.1%+1.16%-76.7%