≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / K線比較(日)

00637L 元大滬深300正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9219.53+0.39+2%1.95%19.8820.2619.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22,6564.55億3,5086.46張/筆20.0619.98 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3062.22億1,2578.99張/筆19.63-0.01 (-0.05%)

連續漲跌: 首日上漲  ( +0.39元 / +2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.92+0.39+2%+2%47800.17+81.33+0.17%+0.17%+1.83%+1.83%
'26/09/2119.53-0.01-0.05%+1.94%47718.84+538.09+1.14%+1.31%-1.19%+0.63%
'26/09/1819.54+0.29+1.51%+3.48%47180.75+892.75+1.93%+3.27%-0.42%+0.21%
'26/09/1719.25+0.08+0.42%+3.91%46288+439.1+0.96%+4.26%-0.54%-0.34%
'26/09/1619.17-0.09-0.47%+3.43%45848.9+337.41+0.74%+5.03%-1.21%-1.6%
'26/09/1519.26-0.09-0.47%+2.95%45511.49-351.03-0.77%+4.22%+0.3%-1.28%
'26/09/1419.35-0.07-0.36%+2.57%45862.52-322.33-0.7%+3.5%+0.34%-0.92%
'26/09/1119.42-0.28-1.42%+1.12%46184.85-755.64-1.61%+1.83%+0.19%-0.71%
'26/09/1019.7+0.05+0.25%+1.37%46940.49-242.87-0.51%+1.31%+0.76%+0.07%
'26/09/0919.65-0.12-0.61%+0.76%47183.36+77.58+0.16%+1.47%-0.77%-0.72%
'26/09/0819.77-0.17-0.85%-0.1%47105.78-220.49-0.47%+1%-0.38%-1.1%
'26/09/0719.94-0.18-0.89%-0.99%47326.27+775.14+1.67%+2.68%-2.56%-3.68%
'26/09/0420.12+0.51+2.6%+1.58%46551.13+693.47+1.51%+4.24%+1.09%-2.66%
'26/09/0319.61-0.14-0.71%+0.86%45857.66-307.06-0.67%+3.54%-0.04%-2.68%
'26/09/0219.75-0.51-2.52%-1.68%46164.72-784-1.67%+1.81%-0.85%-3.49%
'26/09/0120.26+0.3+1.5%-0.2%46948.72+820.25+1.78%+3.62%-0.28%-3.82%
'26/08/3119.96-0.09-0.45%-0.65%46128.47-202.98-0.44%+3.17%-0.01%-3.82%
'26/08/2820.05-0.02-0.1%-0.75%46331.45+356.23+0.77%+3.97%-0.87%-4.72%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.07-0.05-0.25%-0.99%45975.22+142.6+0.31%+4.29%-0.56%-5.29%
'26/08/2620.12+0.3+1.51%+0.5%45832.62+663.16+1.47%+5.82%+0.04%-5.32%
'26/08/2519.82+0.15+0.76%+1.27%45169.46+407.14+0.91%+6.79%-0.15%-5.52%
'26/08/2419.67-0.58-2.86%-1.63%44762.32-461.97-1.02%+5.7%-1.84%-7.33%
'26/08/2120.25+0.3+1.5%-0.15%45224.29+290.55+0.65%+6.38%+0.85%-6.53%
'26/08/2019.95-0.06-0.3%-0.45%44933.74+214.39+0.48%+6.89%-0.78%-7.34%
'26/08/1920.01-0.81-3.89%-4.32%44719.35-589.33-1.3%+5.5%-2.59%-9.82%
'26/08/1820.82-0.2-0.95%-5.23%45308.68-548.59-1.2%+4.24%+0.25%-9.47%
'26/08/1721.02+0.38+1.84%-3.49%45857.27+46.26+0.1%+4.34%+1.74%-7.83%
'26/08/1420.64-0.68-3.19%-6.57%45811.01-210.47-0.46%+3.86%-2.73%-10.4%
'26/08/1321.32+0.44+2.11%-4.6%46021.48+503.41+1.11%+5.01%+1%-9.61%
'26/08/1220.88-0.06-0.29%-4.87%45518.07+397.35+0.88%+5.94%-1.17%-10.8%
'26/08/1120.94+0.23+1.11%-3.81%45120.72+191.96+0.43%+6.39%+0.68%-10.2%
'26/08/1020.71-0.41-1.94%-5.68%44928.76+702.85+1.59%+8.08%-3.53%-13.8%
'26/08/0721.12+0.58+2.82%-3.02%44225.91-170.79-0.38%+7.67%+3.2%-10.7%
'26/08/0620.54-0.27-1.3%-4.28%44396.7-214.9-0.48%+7.15%-0.82%-11.4%
'26/08/0520.81+0.42+2.06%-2.31%44611.6+1250.94+2.88%+10.2%-0.82%-12.5%
'26/08/0420.39+0.35+1.75%-0.6%43360.66-25.75-0.06%+10.2%+1.81%-10.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320.04-0.41-2%-2.59%43386.41+266.66+0.62%+10.9%-2.62%-13.4%
'26/07/3120.45+0.64+3.23%+0.56%43119.75+3186.45+7.98%+19.7%-4.75%-19.1%
'26/07/3019.81-0.63-3.08%-2.54%39933.3-105.88-0.26%+19.4%-2.82%-21.9%
'26/07/2920.44+0.18+0.89%-1.68%40039.18-1564.18-3.76%+14.9%+4.65%-16.6%
'26/07/2820.26-0.74-3.52%-5.14%41603.36-2030.83-4.65%+9.55%+1.13%-14.7%
'26/07/2721-0.05-0.24%-5.37%43634.19-20.65-0.05%+9.5%-0.19%-14.9%
'26/07/2421.05-0.28-1.31%-6.61%43654.84-1195.97-2.67%+6.58%+1.36%-13.2%
'26/07/2321.33-0.04-0.19%-6.79%44850.81+25.03+0.06%+6.64%-0.25%-13.4%
'26/07/2221.37+0.47+2.25%-4.69%44825.78+592.91+1.34%+8.06%+0.91%-12.8%
'26/07/2120.9+0.78+3.88%-0.99%44232.87+1783.17+4.2%+12.6%-0.32%-13.6%
'26/07/2020.12+0.83+4.3%+3.27%42449.7-221.57-0.52%+12%+4.82%-8.75%
'26/07/1719.29-1.61-7.7%-4.69%42671.27-2953.71-6.47%+4.77%-1.23%-9.46%
'26/07/1620.9-0.58-2.7%-7.26%45624.98-6.61-0.01%+4.75%-2.69%-12%
'26/07/1521.48+0.91+4.42%-3.16%45631.59+893.64+2%+6.84%+2.42%-10%
'26/07/1420.57+0.47+2.34%-0.9%44737.95-642.57-1.42%+5.33%+3.76%-6.23%
'26/07/1320.1-0.75-3.6%-4.46%45380.52+25.91+0.06%+5.39%-3.66%-9.85%
'26/07/0920.85+0.12+0.58%-3.91%45354.61-379.8-0.83%+4.52%+1.41%-8.42%
'26/07/0820.73+0.34+1.67%-2.31%45734.41+255.3+0.56%+5.1%+1.11%-7.41%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.39-0.22-1.07%-3.35%45479.11-1077.28-2.31%+2.67%+1.24%-6.02%
'26/07/0620.61+0.06+0.29%-3.07%46556.39-224.23-0.48%+2.18%+0.77%-5.25%
'26/07/0320.55+0.37+1.83%-1.29%46780.62+36.46+0.08%+2.26%+1.75%-3.55%
'26/07/0220.18-1.54-7.09%-8.29%46744.16-274.83-0.58%+1.66%-6.51%-9.95%
'26/07/0121.72-0.19-0.87%-9.08%47018.99+893.08+1.94%+3.63%-2.81%-12.7%
'26/06/3021.91+0.8+3.79%-5.64%46125.91+1126.01+2.5%+6.22%+1.29%-11.9%
'26/06/2921.11+0.01+0.05%-5.59%44999.9+428.14+0.96%+7.24%-0.91%-12.8%
'26/06/2621.1-1.05-4.74%-10.1%44571.76-1683.5-3.64%+3.34%-1.1%-13.4%
'26/06/2522.15+0.4+1.84%-8.41%46255.26+211.66+0.46%+3.82%+1.38%-12.2%
'26/06/2421.75-0.11-0.5%-8.87%46043.6-1057.05-2.24%+1.49%+1.74%-10.4%
'26/06/2321.86-0.78-3.45%-12%47100.65-640.86-1.34%+0.12%-2.11%-12.1%
'26/06/2222.64+0.57+2.58%-9.74%47741.51+1276.31+2.75%+2.87%-0.17%-12.6%
'26/06/1822.07+0.58+2.7%-7.31%46465.2+587.81+1.28%+4.19%+1.42%-11.5%
'26/06/1721.49-0.4-1.83%-9%45877.39+68.2+0.15%+4.35%-1.98%-13.3%
'26/06/1621.89+0.01+0.05%-8.96%45809.19+412.2+0.91%+5.29%-0.86%-14.3%
'26/06/1521.88+0.14+0.64%-8.37%45396.99+1227.95+2.78%+8.22%-2.14%-16.6%
'26/06/1221.74+1.21+5.89%-2.97%44169.04+1019.58+2.36%+10.8%+3.53%-13.7%
'26/06/1120.53-0.12-0.58%-3.54%43149.46-76.08-0.18%+10.6%-0.4%-14.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020.65+0.02+0.1%-3.44%43225.54-1478.9-3.31%+6.92%+3.41%-10.4%
'26/06/0920.63-0.02-0.1%-3.54%44704.44+1201.66+2.76%+9.88%-2.86%-13.4%
'26/06/0820.65-1.04-4.79%-8.16%43502.78-1568.16-3.48%+6.06%-1.31%-14.2%
'26/06/0521.69-0.41-1.86%-9.86%45070.94-606.52-1.33%+4.65%-0.53%-14.5%
'26/06/0422.1-0.86-3.75%-13.2%45677.46-781.7-1.68%+2.89%-2.07%-16.1%
'26/06/0322.96+0.4+1.77%-11.7%46459.16+901.85+1.98%+4.92%-0.21%-16.6%
'26/06/0222.56+0.81+3.72%-8.41%45557.31+219.4+0.48%+5.43%+3.24%-13.8%
'26/06/0121.75-0.65-2.9%-11.1%45337.91+604.97+1.35%+6.86%-4.25%-17.9%
'26/05/2922.4+0.86+3.99%-7.52%44732.94+1096.5+2.51%+9.54%+1.48%-17.1%
'26/05/2821.54-0.11-0.51%-7.99%43636.44-620.36-1.4%+8.01%+0.89%-16%
'26/05/2721.65+0.06+0.28%-7.74%44256.8+731.43+1.68%+9.82%-1.4%-17.6%
'26/05/2621.59+0.41+1.94%-5.95%43525.37-119.03-0.27%+9.52%+2.21%-15.5%
'26/05/2521.18+0.27+1.29%-4.73%43644.4+1376.43+3.26%+13.1%-1.97%-17.8%
'26/05/2220.91-0.57-2.65%-7.26%42267.97+899.76+2.18%+15.5%-4.83%-22.8%
'26/05/2121.48+0.33+1.56%-5.82%41368.21+1347.39+3.37%+19.4%-1.81%-25.3%
'26/05/2021.15+0.12+0.57%-5.28%40020.82-154.74-0.39%+19%+0.96%-24.3%
'26/05/1921.03-0.26-1.22%-6.43%40175.56-716.26-1.75%+16.9%+0.53%-23.3%
'26/05/1821.29-0.46-2.11%-8.41%40891.82-280.54-0.68%+16.1%-1.43%-24.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.75-0.58-2.6%-10.8%41172.36-579.39-1.39%+14.5%-1.21%-25.3%
'26/05/1422.33-0.13-0.58%-11.3%41751.75+377.25+0.91%+15.5%-1.49%-26.8%
'26/05/1322.46+0.1+0.45%-10.9%41374.5-523.82-1.25%+14.1%+1.7%-25%
'26/05/1222.36+0.46+2.1%-9.04%41898.32+108.26+0.26%+14.4%+1.84%-23.4%
'26/05/1121.9+0.41+1.91%-7.31%41790.06+186.12+0.45%+14.9%+1.46%-22.2%
'26/05/0821.49-0.25-1.15%-8.37%41603.94-329.84-0.79%+14%-0.36%-22.4%
'26/05/0721.74-0.27-1.23%-9.5%41933.78+794.93+1.93%+16.2%-3.16%-25.7%
'26/05/0622.01+0.55+2.56%-7.18%41138.85+369.56+0.91%+17.2%+1.65%-24.4%
'26/05/0521.46-0.22-1.01%-8.12%40769.29+64.15+0.16%+17.4%-1.17%-25.5%
'26/05/0421.68+0.4+1.88%-6.39%40705.14+1778.51+4.57%+22.8%-2.69%-29.2%
'26/04/3021.28+0.07+0.33%-6.08%38926.63-376.87-0.96%+21.6%+1.29%-27.7%
'26/04/2921.21+0.09+0.43%-5.68%39303.5-218.23-0.55%+20.9%+0.98%-26.6%
'26/04/2821.12+0.04+0.19%-5.5%39521.73-94.9-0.24%+20.7%+0.43%-26.2%
'26/04/2721.08-0.07-0.33%-5.82%39616.63+684.23+1.76%+22.8%-2.09%-28.6%
'26/04/2421.15-0.12-0.56%-6.35%38932.4+1218.25+3.23%+26.7%-3.79%-33.1%
'26/04/2321.27+0.07+0.33%-6.04%37714.15-164.32-0.43%+26.2%+0.76%-32.2%
'26/04/2221.2+0.16+0.76%-5.32%37878.47+273.36+0.73%+27.1%+0.03%-32.4%
'26/04/2121.04+0.1+0.48%-4.87%37605.11+646.31+1.75%+29.3%-1.27%-34.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.94+0.1+0.48%-4.41%36958.8+154.46+0.42%+29.9%+0.06%-34.3%
'26/04/1720.84-0.11-0.53%-4.92%36804.34-327.68-0.88%+28.7%+0.35%-33.6%
'26/04/1620.95+0.26+1.26%-3.72%37132.02+409.88+1.12%+30.2%+0.14%-33.9%
'26/04/1520.69+0.51+2.53%-1.29%36722.14+426.02+1.17%+31.7%+1.36%-33%
'26/04/1420.18+0.05+0.25%-1.04%36296.12+838.83+2.37%+34.8%-2.12%-35.9%
'26/04/1320.13+0.2+1%-0.05%35457.29+39.46+0.11%+35%+0.89%-35%
'26/04/1019.93+0.53+2.73%+2.68%35417.83+556.67+1.6%+37.1%+1.13%-34.4%
'26/04/0919.4-0.12-0.61%+2.05%34861.16+99.78+0.29%+37.5%-0.9%-35.5%
'26/04/0819.52+1.03+5.57%+7.73%34761.38+1531.56+4.61%+43.8%+0.96%-36.1%
'26/04/0718.49-0.5-2.63%+4.9%33229.82+657.39+2.02%+46.8%-4.65%-41.9%
'26/04/0218.99-0.35-1.81%+3%32572.43-602.39-1.82%+44.1%+0.01%-41.1%
'26/04/0119.34+0.33+1.74%+4.79%33174.82+1451.83+4.58%+50.7%-2.84%-45.9%
'26/03/3119.01+0.17+0.9%+5.73%31722.99-795.17-2.45%+47%+3.35%-41.3%
'26/03/3018.84-0.11-0.58%+5.12%32518.16-594.43-1.8%+44.4%+1.22%-39.2%
'26/03/2718.95+0.19+1.01%+6.18%33112.59-225.03-0.68%+43.4%+1.69%-37.2%
'26/03/2618.76-0.17-0.9%+5.23%33337.62-101.49-0.3%+42.9%-0.6%-37.7%
'26/03/2518.93+0.76+4.18%+9.63%33439.11+826.87+2.54%+46.6%+1.64%-36.9%
'26/03/2418.17-0.25-1.36%+8.14%32612.24-110.26-0.34%+46.1%-1.02%-37.9%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.42-1.07-5.49%+2.21%32722.5-821.38-2.45%+42.5%-3.04%-40.3%
'26/03/2019.49+0.13+0.67%+2.89%33543.88-145.8-0.43%+41.9%+1.1%-39%
'26/03/1919.36-0.09-0.46%+2.42%33689.68-658.9-1.92%+39.2%+1.46%-36.7%
'26/03/1819.45-0.51-2.56%-0.2%34348.58+512.01+1.51%+41.3%-4.07%-41.5%
'26/03/1719.96+0.35+1.78%+1.58%33836.57+494.06+1.48%+43.4%+0.3%-41.8%
'26/03/1619.61+0.04+0.2%+1.79%33342.51-57.81-0.17%+43.1%+0.37%-41.3%
'26/03/1319.57+0.47+2.46%+4.29%33400.32-181.54-0.54%+42.3%+3%-38%
'26/03/1219.1-0.3-1.55%+2.68%33581.86-532.33-1.56%+40.1%+0.01%-37.4%
'26/03/1119.4+0.41+2.16%+4.9%34114.19+1342.32+4.1%+45.9%-1.94%-41%
'26/03/1018.99+0.4+2.15%+7.15%32771.87+661.45+2.06%+48.9%+0.09%-41.7%
'26/03/0918.59-0.2-1.06%+6.01%32110.42-1489.12-4.43%+42.3%+3.37%-36.3%
'26/03/0618.79-0.11-0.58%+5.4%33599.54-73.4-0.22%+42%-0.36%-36.6%
'26/03/0518.9+0.81+4.48%+10.1%33672.94+844.06+2.57%+45.6%+1.91%-35.5%
'26/03/0418.09-1.33-6.85%+2.57%32828.88-1494.77-4.35%+39.3%-2.5%-36.7%
'26/03/0319.42+0.39+2.05%+4.68%34323.65-771.44-2.2%+36.2%+4.25%-31.5%
'26/03/0219.03+0.28+1.49%+6.24%35095.09-319.4-0.9%+35%+2.39%-28.7%
'26/02/2618.75-0.61-3.15%+2.89%35414.49+1.420%+35%-3.15%-32.1%
'26/02/2519.36+0.15+0.78%+3.7%35413.07+712.25+2.05%+37.7%-1.27%-34.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2419.21-0.29-1.49%+2.15%34700.82+927.56+2.75%+41.5%-4.24%-39.4%
'26/02/2319.5-0.15-0.76%+1.37%33773.26+167.55+0.5%+42.2%-1.26%-40.9%
'26/02/1119.65-0.22-1.11%+0.25%33605.71+532.74+1.61%+44.5%-2.72%-44.3%
'26/02/1019.87+0.01+0.05%+0.3%33072.97+668.35+2.06%+47.5%-2.01%-47.2%
'26/02/0919.86+0.39+2%+2.31%32404.62+621.7+1.96%+50.4%+0.04%-48.1%
'26/02/0619.47-0.07-0.36%+1.94%31782.92-18.35-0.06%+50.3%-0.3%-48.4%
'26/02/0519.54+0.19+0.98%+2.95%31801.27-488.54-1.51%+48%+2.49%-45.1%
'26/02/0419.35+0.35+1.84%+4.84%32289.81+94.45+0.29%+48.5%+1.55%-43.6%
'26/02/0319-0.37-1.91%+2.84%32195.36+571.33+1.81%+51.2%-3.72%-48.3%
'26/02/0219.37-0.43-2.17%+0.61%31624.03-439.72-1.37%+49.1%-0.8%-48.5%
'26/01/3019.8+0.31+1.59%+2.21%32063.75-472.52-1.45%+46.9%+3.04%-44.7%
'26/01/2919.49+0.14+0.72%+2.95%32536.27-267.55-0.82%+45.7%+1.54%-42.8%
'26/01/2819.35-0.45-2.27%+0.61%32803.82+485.9+1.5%+47.9%-3.77%-47.3%
'26/01/2719.8+0.16+0.81%+1.43%32317.92+253.4+0.79%+49.1%+0.02%-47.6%
'26/01/2619.64+0.19+0.98%+2.42%32064.52+103.01+0.32%+49.6%+0.66%-47.1%
'26/01/2319.45-0.28-1.42%+0.96%31961.51+215.43+0.68%+50.6%-2.1%-49.6%
'26/01/2219.73-0.46-2.28%-1.34%31746.08+499.71+1.6%+53%-3.88%-54.3%
'26/01/2120.19+0.04+0.2%-1.14%31246.37-513.62-1.62%+50.5%+1.82%-51.6%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.15-0.2-0.98%-2.11%31759.99+120.7+0.38%+51.1%-1.36%-53.2%
'26/01/1920.35-0.25-1.21%-3.3%31639.29+230.59+0.73%+52.2%-1.94%-55.5%
'26/01/1620.6-0.03-0.15%-3.44%31408.7+598.12+1.94%+55.1%-2.09%-58.6%
'26/01/1520.63-0.24-1.15%-4.55%30810.58-131.2-0.42%+54.5%-0.73%-59%
'26/01/1420.87-0.27-1.28%-5.77%30941.78+234.56+0.76%+55.7%-2.04%-61.4%
'26/01/1321.14-0.1-0.47%-6.21%30707.22+139.93+0.46%+56.4%-0.93%-62.6%
'26/01/1221.24+0.08+0.38%-5.86%30567.29+278.33+0.92%+57.8%-0.54%-63.7%
'26/01/0921.16+0.15+0.71%-5.19%30288.96-71.59-0.24%+57.4%+0.95%-62.6%
'26/01/0821.01-0.33-1.55%-6.65%30360.55-74.92-0.25%+57.1%-1.3%-63.7%
'26/01/0721.34-0.14-0.65%-7.26%30435.47-140.83-0.46%+56.3%-0.19%-63.6%
'26/01/0621.48+0.63+3.02%-4.46%30576.3+471.26+1.57%+58.8%+1.45%-63.2%
'26/01/0520.85+0.02+0.1%-4.37%30105.04+755.23+2.57%+62.9%-2.47%-67.2%
'26/01/0220.83+0.36+1.76%-2.69%29349.81+386.21+1.33%+65%+0.43%-67.7%
'25/12/3120.47-0.34-1.63%-4.28%28963.6+256.47+0.89%+66.5%-2.52%-70.8%
'25/12/3020.81+0.03+0.14%-4.14%28707.13-103.76-0.36%+65.9%+0.5%-70%
'25/12/2920.78-0.03-0.14%-4.28%28810.89+254.87+0.89%+67.4%-1.03%-71.7%
'25/12/2620.81+0.14+0.68%-3.63%28556.02+184.04+0.65%+68.5%+0.03%-72.1%
'25/12/2420.67-0.17-0.82%-4.41%28371.98+61.51+0.22%+68.8%-1.04%-73.3%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2320.84+0.44+2.16%-2.35%28310.47+160.83+0.57%+69.8%+1.59%-72.2%
'25/12/2220.4+0.15+0.74%-1.63%28149.64+453.29+1.64%+72.6%-0.9%-74.2%
'25/12/1920.25+0.13+0.65%-0.99%27696.35+227.82+0.83%+74%-0.18%-75%
'25/12/1820.12+0.28+1.41%+0.4%27468.53-56.64-0.21%+73.7%+1.62%-73.3%
'25/12/1719.84+0.33+1.69%+2.1%27525.17-11.49-0.04%+73.6%+1.73%-71.5%
'25/12/1619.51-0.55-2.74%-0.7%27536.66-330.28-1.19%+71.5%-1.55%-72.2%
'25/12/1520.06-0.03-0.15%-0.85%27866.94-331.08-1.17%+69.5%+1.02%-70.4%
'25/12/1220.09+0.11+0.55%-0.3%28198.02+173.27+0.62%+70.6%-0.07%-70.9%
'25/12/1119.98+0.09+0.45%+0.15%28024.75-375.98-1.32%+68.3%+1.77%-68.2%
'25/12/1019.89-0.48-2.36%-2.21%28400.73+218.13+0.77%+69.6%-3.13%-71.8%
'25/12/0920.37-0.16-0.78%-2.97%28182.6-121.18-0.43%+68.9%-0.35%-71.9%
'25/12/0820.53+0.62+3.11%+0.05%28303.78+322.89+1.15%+70.8%+1.96%-70.8%
'25/12/0519.91+0.14+0.71%+0.76%27980.89+185.18+0.67%+72%+0.04%-71.2%
'25/12/0419.77-0.11-0.55%+0.2%27795.71+2.67+0.01%+72%-0.56%-71.8%
'25/12/0319.88-0.08-0.4%-0.2%27793.04+228.77+0.83%+73.4%-1.23%-73.6%
'25/12/0219.96+0.07+0.35%+0.15%27564.27+221.74+0.81%+74.8%-0.46%-74.7%
'25/12/0119.89+0.13+0.66%+0.81%27342.53-283.95-1.03%+73%+1.69%-72.2%
'25/11/2819.76-0.21-1.05%-0.25%27626.48+71.95+0.26%+73.5%-1.31%-73.7%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.97+0.11+0.55%+0.3%27554.53+144.99+0.53%+74.4%+0.02%-74.1%
'25/11/2619.86+0.36+1.85%+2.15%27409.54+497.37+1.85%+77.6%0%-75.5%
'25/11/2519.5+0.27+1.4%+3.59%26912.17+407.93+1.54%+80.3%-0.14%-76.8%
'25/11/2419.23-0.32-1.64%+1.89%26504.24+69.3+0.26%+80.8%-1.9%-78.9%
'25/11/2119.55-0.82-4.03%-2.21%26434.94-991.42-3.61%+74.3%-0.42%-76.5%
'25/11/2020.37+0.17+0.84%-1.39%27426.36+846.24+3.18%+79.8%-2.34%-81.2%
'25/11/1920.2+0.26+1.3%-0.1%26580.12-176-0.66%+78.7%+1.96%-78.8%
'25/11/1819.94-0.08-0.4%-0.5%26756.12-691.19-2.52%+74.2%+2.12%-74.7%
'25/11/1720.02-0.68-3.29%-3.77%27447.31+49.81+0.18%+74.5%-3.47%-78.2%
'25/11/1420.7-0.12-0.58%-4.32%27397.5-506.06-1.81%+71.3%+1.23%-75.6%
'25/11/1320.82+0.41+2.01%-2.4%27903.56-43.53-0.16%+71%+2.17%-73.4%
'25/11/1220.41+0.22+1.09%-1.34%27947.09+162.14+0.58%+72%+0.51%-73.4%
'25/11/1120.19-0.25-1.22%-2.54%27784.95-84.56-0.3%+71.5%-0.92%-74.1%
'25/11/1020.44-0.14-0.68%-3.21%27869.51+218.1+0.79%+72.9%-1.47%-76.1%
'25/11/0720.58-0.05-0.24%-3.44%27651.41-248.04-0.89%+71.3%+0.65%-74.8%
'25/11/0620.63+0.57+2.84%-0.7%27899.45+182.39+0.66%+72.5%+2.18%-73.2%
'25/11/0520.06-0.09-0.45%-1.14%27717.06-399.5-1.42%+70%+0.97%-71.1%
'25/11/0420.15+0.03+0.15%-0.99%28116.56-218.03-0.77%+68.7%+0.92%-69.7%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.12+0.08+0.4%-0.6%28334.59+101.24+0.36%+69.3%+0.04%-69.9%
'25/10/3120.04-0.83-3.98%-4.55%28233.35-54.18-0.19%+69%-3.79%-73.5%
'25/10/3020.87+0.04+0.19%-4.37%28287.53-7.21-0.03%+68.9%+0.22%-73.3%
'25/10/2920.83-0.14-0.67%-5.01%28294.74+345.63+1.24%+71%-1.91%-76%
'25/10/2820.97-0.05-0.24%-5.23%27949.11-44.52-0.16%+70.8%-0.08%-76%
'25/10/2721.02+1.28+6.48%+0.91%27993.63+461.37+1.68%+73.6%+4.8%-72.7%
'25/10/2319.74-0.21-1.05%-0.15%27532.26-116.65-0.42%+72.9%-0.63%-73%
'25/10/2219.95+0.01+0.05%-0.1%27648.91-103.5-0.37%+72.2%+0.42%-72.3%
'25/10/2119.94+0.73+3.8%+3.7%27752.41+63.78+0.23%+72.6%+3.57%-68.9%
'25/10/2019.21-0.08-0.41%+3.27%27688.63+386.26+1.41%+75.1%-1.82%-71.8%
'25/10/1719.29-0.11-0.57%+2.68%27302.37-345.5-1.25%+72.9%+0.68%-70.2%
'25/10/1619.4+0.51+2.7%+5.45%27647.87+372.16+1.36%+75.2%+1.34%-69.8%
'25/10/1518.8900%+5.45%27275.71+482.56+1.8%+78.4%-1.8%-73%
'25/10/1418.89+0.23+1.23%+6.75%26793.15-130.27-0.48%+77.5%+1.71%-70.8%
'25/10/1318.66-1.29-6.47%-0.15%26923.42-378.5-1.39%+75.1%-5.08%-75.2%
'25/10/0919.95+0.48+2.47%+2.31%27301.92+238.24+0.88%+76.6%+1.59%-74.3%
'25/10/0819.47-0.12-0.61%+1.68%27063.68-148.27-0.54%+75.7%-0.07%-74%
'25/10/0719.59-0.04-0.2%+1.48%27211.95+450.89+1.68%+78.6%-1.88%-77.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.63-0.28-1.41%+0.05%26761.06+382.67+1.45%+81.2%-2.86%-81.2%
'25/10/0219.91+0.33+1.69%+1.74%26378.39+395.48+1.52%+84%+0.17%-82.2%
'25/10/0119.58-0.04-0.2%+1.53%25982.91+162.37+0.63%+85.1%-0.83%-83.6%
'25/09/3019.62+0.1+0.51%+2.05%25820.54+240.22+0.94%+86.9%-0.43%-84.8%
'25/09/2619.52-0.19-0.96%+1.07%25580.32-443.53-1.7%+83.7%+0.74%-82.6%
'25/09/2519.71+0.43+2.23%+3.32%26023.85-172.88-0.66%+82.5%+2.89%-79.1%
'25/09/2419.28+0.24+1.26%+4.62%26196.73-50.64-0.19%+82.1%+1.45%-77.5%