≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / K線比較(日)

00632R 元大台灣50反1

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.55-0.03-0.31%1.47%9.49.539.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
132,36412.51億14,7738.96張/筆9.459.52 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133,54912.79億16,8877.91張/筆9.58-0.12 (-1.24%)

連續漲跌: 連5跌  ( -0.51元 / -5.08%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.52-0.03-0.31%-0.31%47800.17+81.33+0.17%+0.17%-0.48%-0.48%
'26/09/219.55-0.12-1.24%-1.55%47718.84+538.09+1.14%+1.31%-2.38%-2.86%
'26/09/189.67-0.17-1.73%-3.25%47180.75+892.75+1.93%+3.27%-3.66%-6.52%
'26/09/179.84-0.11-1.11%-4.32%46288+439.1+0.96%+4.26%-2.07%-8.58%
'26/09/169.95-0.08-0.8%-5.08%45848.9+337.41+0.74%+5.03%-1.54%-10.1%
'26/09/1510.03+0.06+0.6%-4.51%45511.49-351.03-0.77%+4.22%+1.37%-8.74%
'26/09/149.97+0.06+0.61%-3.94%45862.52-322.33-0.7%+3.5%+1.31%-7.43%
'26/09/119.91+0.18+1.85%-2.16%46184.85-755.64-1.61%+1.83%+3.46%-3.99%
'26/09/109.73+0.03+0.31%-1.86%46940.49-242.87-0.51%+1.31%+0.82%-3.16%
'26/09/099.700%-1.86%47183.36+77.58+0.16%+1.47%-0.16%-3.33%
'26/09/089.7+0.06+0.62%-1.24%47105.78-220.49-0.47%+1%+1.09%-2.25%
'26/09/079.64-0.17-1.73%-2.96%47326.27+775.14+1.67%+2.68%-3.4%-5.64%
'26/09/049.81-0.19-1.9%-4.8%46551.13+693.47+1.51%+4.24%-3.41%-9.04%
'26/09/0310+0.09+0.91%-3.94%45857.66-307.06-0.67%+3.54%+1.58%-7.48%
'26/09/029.91+0.18+1.85%-2.16%46164.72-784-1.67%+1.81%+3.52%-3.97%
'26/09/019.73-0.22-2.21%-4.32%46948.72+820.25+1.78%+3.62%-3.99%-7.95%
'26/08/319.95+0.06+0.61%-3.74%46128.47-202.98-0.44%+3.17%+1.05%-6.91%
'26/08/289.89-0.06-0.6%-4.32%46331.45+356.23+0.77%+3.97%-1.37%-8.29%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.95-0.04-0.4%-4.7%45975.22+142.6+0.31%+4.29%-0.71%-9%
'26/08/269.99-0.17-1.67%-6.3%45832.62+663.16+1.47%+5.82%-3.14%-12.1%
'26/08/2510.16-0.07-0.68%-6.94%45169.46+407.14+0.91%+6.79%-1.59%-13.7%
'26/08/2410.23+0.08+0.79%-6.21%44762.32-461.97-1.02%+5.7%+1.81%-11.9%
'26/08/2110.15-0.07-0.68%-6.85%45224.29+290.55+0.65%+6.38%-1.33%-13.2%
'26/08/2010.22-0.04-0.39%-7.21%44933.74+214.39+0.48%+6.89%-0.87%-14.1%
'26/08/1910.26+0.13+1.28%-6.02%44719.35-589.33-1.3%+5.5%+2.58%-11.5%
'26/08/1810.13+0.16+1.6%-4.51%45308.68-548.59-1.2%+4.24%+2.8%-8.75%
'26/08/179.97-0.04-0.4%-4.9%45857.27+46.26+0.1%+4.34%-0.5%-9.24%
'26/08/1410.01+0.06+0.6%-4.32%45811.01-210.47-0.46%+3.86%+1.06%-8.19%
'26/08/139.95-0.11-1.09%-5.37%46021.48+503.41+1.11%+5.01%-2.2%-10.4%
'26/08/1210.06-0.1-0.98%-6.3%45518.07+397.35+0.88%+5.94%-1.86%-12.2%
'26/08/1110.16-0.01-0.1%-6.39%45120.72+191.96+0.43%+6.39%-0.53%-12.8%
'26/08/1010.17-0.18-1.74%-8.02%44928.76+702.85+1.59%+8.08%-3.33%-16.1%
'26/08/0710.35+0.02+0.19%-7.84%44225.91-170.79-0.38%+7.67%+0.57%-15.5%
'26/08/0610.33+0.03+0.29%-7.57%44396.7-214.9-0.48%+7.15%+0.77%-14.7%
'26/08/0510.3-0.33-3.1%-10.4%44611.6+1250.94+2.88%+10.2%-5.98%-20.7%
'26/08/0410.63+0.03+0.28%-10.2%43360.66-25.75-0.06%+10.2%+0.34%-20.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.6+0.16+1.53%-8.81%43386.41+266.66+0.62%+10.9%+0.91%-19.7%
'26/07/3110.44-1.05-9.14%-17.1%43119.75+3186.45+7.98%+19.7%-17.1%-36.8%
'26/07/3011.49+0.06+0.52%-16.7%39933.3-105.88-0.26%+19.4%+0.78%-36.1%
'26/07/2911.43+0.35+3.16%-14.1%40039.18-1564.18-3.76%+14.9%+6.92%-29%
'26/07/2811.08+0.52+4.92%-9.85%41603.36-2030.83-4.65%+9.55%+9.57%-19.4%
'26/07/2710.56-0.01-0.09%-9.93%43634.19-20.65-0.05%+9.5%-0.04%-19.4%
'26/07/2410.57+0.22+2.13%-8.02%43654.84-1195.97-2.67%+6.58%+4.8%-14.6%
'26/07/2310.35-0.04-0.38%-8.37%44850.81+25.03+0.06%+6.64%-0.44%-15%
'26/07/2210.39-0.09-0.86%-9.16%44825.78+592.91+1.34%+8.06%-2.2%-17.2%
'26/07/2110.48-0.42-3.85%-12.7%44232.87+1783.17+4.2%+12.6%-8.05%-25.3%
'26/07/2010.9+0.07+0.65%-12.1%42449.7-221.57-0.52%+12%+1.17%-24.1%
'26/07/1710.83+0.69+6.8%-6.11%42671.27-2953.71-6.47%+4.77%+13.3%-10.9%
'26/07/1610.14-0.01-0.1%-6.21%45624.98-6.61-0.01%+4.75%-0.09%-11%
'26/07/1510.15-0.2-1.93%-8.02%45631.59+893.64+2%+6.84%-3.93%-14.9%
'26/07/1410.35+0.12+1.17%-6.94%44737.95-642.57-1.42%+5.33%+2.59%-12.3%
'26/07/1310.23+0.02+0.2%-6.76%45380.52+25.91+0.06%+5.39%+0.14%-12.2%
'26/07/0910.21+0.05+0.49%-6.3%45354.61-379.8-0.83%+4.52%+1.32%-10.8%
'26/07/0810.16-0.02-0.2%-6.48%45734.41+255.3+0.56%+5.1%-0.76%-11.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.18+0.26+2.62%-4.03%45479.11-1077.28-2.31%+2.67%+4.93%-6.7%
'26/07/069.92+0.04+0.4%-3.64%46556.39-224.23-0.48%+2.18%+0.88%-5.82%
'26/07/039.88-0.02-0.2%-3.84%46780.62+36.46+0.08%+2.26%-0.28%-6.1%
'26/07/029.9+0.05+0.51%-3.35%46744.16-274.83-0.58%+1.66%+1.09%-5.01%
'26/07/019.85-0.09-0.91%-4.23%47018.99+893.08+1.94%+3.63%-2.85%-7.86%
'26/06/309.94-0.37-3.59%-7.66%46125.91+1126.01+2.5%+6.22%-6.09%-13.9%
'26/06/2910.31-0.14-1.34%-8.9%44999.9+428.14+0.96%+7.24%-2.3%-16.1%
'26/06/2610.45+0.41+4.08%-5.18%44571.76-1683.5-3.64%+3.34%+7.72%-8.52%
'26/06/2510.0400%-5.18%46255.26+211.66+0.46%+3.82%-0.46%-8.99%
'26/06/2410.04+0.22+2.24%-3.05%46043.6-1057.05-2.24%+1.49%+4.48%-4.54%
'26/06/239.82+0.17+1.76%-1.35%47100.65-640.86-1.34%+0.12%+3.1%-1.47%
'26/06/229.65-0.38-3.79%-5.08%47741.51+1276.31+2.75%+2.87%-6.54%-7.96%
'26/06/1810.03-0.13-1.28%-6.3%46465.2+587.81+1.28%+4.19%-2.56%-10.5%
'26/06/1710.16-0.03-0.29%-6.58%45877.39+68.2+0.15%+4.35%-0.44%-10.9%
'26/06/1610.19-0.04-0.39%-6.94%45809.19+412.2+0.91%+5.29%-1.3%-12.2%
'26/06/1510.23-0.32-3.03%-9.76%45396.99+1227.95+2.78%+8.22%-5.81%-18%
'26/06/1210.55-0.28-2.59%-12.1%44169.04+1019.58+2.36%+10.8%-4.95%-22.9%
'26/06/1110.83+0.01+0.09%-12%43149.46-76.08-0.18%+10.6%+0.27%-22.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.82+0.33+3.15%-9.25%43225.54-1478.9-3.31%+6.92%+6.46%-16.2%
'26/06/0910.49-0.28-2.6%-11.6%44704.44+1201.66+2.76%+9.88%-5.36%-21.5%
'26/06/0810.77+0.4+3.86%-8.2%43502.78-1568.16-3.48%+6.06%+7.34%-14.3%
'26/06/0510.37+0.23+2.27%-6.11%45070.94-606.52-1.33%+4.65%+3.6%-10.8%
'26/06/0410.14+0.12+1.2%-4.99%45677.46-781.7-1.68%+2.89%+2.88%-7.88%
'26/06/0310.02-0.17-1.67%-6.58%46459.16+901.85+1.98%+4.92%-3.65%-11.5%
'26/06/0210.19-0.03-0.29%-6.85%45557.31+219.4+0.48%+5.43%-0.77%-12.3%
'26/06/0110.22-0.13-1.26%-8.02%45337.91+604.97+1.35%+6.86%-2.61%-14.9%
'26/05/2910.35-0.38-3.54%-11.3%44732.94+1096.5+2.51%+9.54%-6.05%-20.8%
'26/05/2810.73+0.23+2.19%-9.33%43636.44-620.36-1.4%+8.01%+3.59%-17.3%
'26/05/2710.5-0.22-2.05%-11.2%44256.8+731.43+1.68%+9.82%-3.73%-21%
'26/05/2610.72+0.04+0.37%-10.9%43525.37-119.03-0.27%+9.52%+0.64%-20.4%
'26/05/2510.68-0.4-3.61%-14.1%43644.4+1376.43+3.26%+13.1%-6.87%-27.2%
'26/05/2211.08-0.21-1.86%-15.7%42267.97+899.76+2.18%+15.5%-4.04%-31.2%
'26/05/2111.29-0.44-3.75%-18.8%41368.21+1347.39+3.37%+19.4%-7.12%-38.3%
'26/05/2011.73+0.07+0.6%-18.4%40020.82-154.74-0.39%+19%+0.99%-37.3%
'26/05/1911.66+0.19+1.66%-17%40175.56-716.26-1.75%+16.9%+3.41%-33.9%
'26/05/1811.47+0.01+0.09%-16.9%40891.82-280.54-0.68%+16.1%+0.77%-33%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.46+0.14+1.24%-15.9%41172.36-579.39-1.39%+14.5%+2.63%-30.4%
'26/05/1411.32+0.01+0.09%-15.8%41751.75+377.25+0.91%+15.5%-0.82%-31.4%
'26/05/1311.31+0.1+0.89%-15.1%41374.5-523.82-1.25%+14.1%+2.14%-29.2%
'26/05/1211.21+0.05+0.45%-14.7%41898.32+108.26+0.26%+14.4%+0.19%-29.1%
'26/05/1111.16-0.03-0.27%-14.9%41790.06+186.12+0.45%+14.9%-0.72%-29.8%
'26/05/0811.19+0.1+0.9%-14.2%41603.94-329.84-0.79%+14%+1.69%-28.1%
'26/05/0711.09-0.23-2.03%-15.9%41933.78+794.93+1.93%+16.2%-3.96%-32.1%
'26/05/0611.32-0.13-1.14%-16.9%41138.85+369.56+0.91%+17.2%-2.05%-34.1%
'26/05/0511.45-0.01-0.09%-16.9%40769.29+64.15+0.16%+17.4%-0.25%-34.4%
'26/05/0411.46-0.52-4.34%-20.5%40705.14+1778.51+4.57%+22.8%-8.91%-43.3%
'26/04/3011.98+0.05+0.42%-20.2%38926.63-376.87-0.96%+21.6%+1.38%-41.8%
'26/04/2911.93+0.11+0.93%-19.5%39303.5-218.23-0.55%+20.9%+1.48%-40.4%
'26/04/2811.82+0.11+0.94%-18.7%39521.73-94.9-0.24%+20.7%+1.18%-39.4%
'26/04/2711.71-0.31-2.58%-20.8%39616.63+684.23+1.76%+22.8%-4.34%-43.6%
'26/04/2412.02-0.46-3.69%-23.7%38932.4+1218.25+3.23%+26.7%-6.92%-50.5%
'26/04/2312.48+0.13+1.05%-22.9%37714.15-164.32-0.43%+26.2%+1.48%-49.1%
'26/04/2212.35-0.05-0.4%-23.2%37878.47+273.36+0.73%+27.1%-1.13%-50.3%
'26/04/2112.4-0.22-1.74%-24.6%37605.11+646.31+1.75%+29.3%-3.49%-53.9%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.62-0.09-0.71%-25.1%36958.8+154.46+0.42%+29.9%-1.13%-55%
'26/04/1712.71+0.08+0.63%-24.6%36804.34-327.68-0.88%+28.7%+1.51%-53.4%
'26/04/1612.63-0.15-1.17%-25.5%37132.02+409.88+1.12%+30.2%-2.29%-55.7%
'26/04/1512.78-0.11-0.85%-26.1%36722.14+426.02+1.17%+31.7%-2.02%-57.8%
'26/04/1412.89-0.36-2.72%-28.2%36296.12+838.83+2.37%+34.8%-5.09%-63%
'26/04/1313.25+0.02+0.15%-28%35457.29+39.46+0.11%+35%+0.04%-63%
'26/04/1013.23-0.24-1.78%-29.3%35417.83+556.67+1.6%+37.1%-3.38%-66.4%
'26/04/0913.47+0.03+0.22%-29.2%34861.16+99.78+0.29%+37.5%-0.07%-66.7%
'26/04/0813.44-0.79-5.55%-33.1%34761.38+1531.56+4.61%+43.8%-10.2%-76.9%
'26/04/0714.23-0.26-1.79%-34.3%33229.82+657.39+2.02%+46.8%-3.81%-81%
'26/04/0214.49+0.35+2.48%-32.7%32572.43-602.39-1.82%+44.1%+4.3%-76.8%
'26/04/0114.14-0.68-4.59%-35.8%33174.82+1451.83+4.58%+50.7%-9.17%-86.4%
'26/03/3114.82+0.3+2.07%-34.4%31722.99-795.17-2.45%+47%+4.52%-81.4%
'26/03/3014.52+0.28+1.97%-33.1%32518.16-594.43-1.8%+44.4%+3.77%-77.5%
'26/03/2714.24+0.05+0.35%-32.9%33112.59-225.03-0.68%+43.4%+1.03%-76.3%
'26/03/2614.19+0.09+0.64%-32.5%33337.62-101.49-0.3%+42.9%+0.94%-75.4%
'26/03/2514.1-0.41-2.83%-34.4%33439.11+826.87+2.54%+46.6%-5.37%-81%
'26/03/2414.51-0.01-0.07%-34.4%32612.24-110.26-0.34%+46.1%+0.27%-80.5%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.52+0.4+2.83%-32.6%32722.5-821.38-2.45%+42.5%+5.28%-75.1%
'26/03/2014.12+0.04+0.28%-32.4%33543.88-145.8-0.43%+41.9%+0.71%-74.3%
'26/03/1914.08+0.33+2.4%-30.8%33689.68-658.9-1.92%+39.2%+4.32%-69.9%
'26/03/1813.75-0.24-1.72%-32%34348.58+512.01+1.51%+41.3%-3.23%-73.2%
'26/03/1713.99-0.24-1.69%-33.1%33836.57+494.06+1.48%+43.4%-3.17%-76.5%
'26/03/1614.23+0.03+0.21%-33%33342.51-57.81-0.17%+43.1%+0.38%-76.1%
'26/03/1314.2+0.05+0.35%-32.7%33400.32-181.54-0.54%+42.3%+0.89%-75.1%
'26/03/1214.15+0.26+1.87%-31.5%33581.86-532.33-1.56%+40.1%+3.43%-71.6%
'26/03/1113.89-0.59-4.07%-34.3%34114.19+1342.32+4.1%+45.9%-8.17%-80.1%
'26/03/1014.48-0.34-2.29%-35.8%32771.87+661.45+2.06%+48.9%-4.35%-84.6%
'26/03/0914.82+0.7+4.96%-32.6%32110.42-1489.12-4.43%+42.3%+9.39%-74.8%
'26/03/0614.12-0.03-0.21%-32.7%33599.54-73.4-0.22%+42%+0.01%-74.7%
'26/03/0514.15-0.35-2.41%-34.3%33672.94+844.06+2.57%+45.6%-4.98%-79.9%
'26/03/0414.5+0.62+4.47%-31.4%32828.88-1494.77-4.35%+39.3%+8.82%-70.7%
'26/03/0313.88+0.34+2.51%-29.7%34323.65-771.44-2.2%+36.2%+4.71%-65.9%
'26/03/0213.54+0.13+0.97%-29%35095.09-319.4-0.9%+35%+1.87%-64%
'26/02/2613.41-0.03-0.22%-29.2%35414.49+1.420%+35%-0.22%-64.1%
'26/02/2513.44-0.24-1.75%-30.4%35413.07+712.25+2.05%+37.7%-3.8%-68.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.68-0.44-3.12%-32.6%34700.82+927.56+2.75%+41.5%-5.87%-74.1%
'26/02/2314.12-0.01-0.07%-32.6%33773.26+167.55+0.5%+42.2%-0.57%-74.9%
'26/02/1114.13-0.23-1.6%-33.7%33605.71+532.74+1.61%+44.5%-3.21%-78.2%
'26/02/1014.36-0.26-1.78%-34.9%33072.97+668.35+2.06%+47.5%-3.84%-82.4%
'26/02/0914.62-0.44-2.92%-36.8%32404.62+621.7+1.96%+50.4%-4.88%-87.2%
'26/02/0615.06+0.06+0.4%-36.5%31782.92-18.35-0.06%+50.3%+0.46%-86.8%
'26/02/0515+0.27+1.83%-35.4%31801.27-488.54-1.51%+48%+3.34%-83.4%
'26/02/0414.73-0.07-0.47%-35.7%32289.81+94.45+0.29%+48.5%-0.76%-84.1%
'26/02/0314.8-0.31-2.05%-37%32195.36+571.33+1.81%+51.2%-3.86%-88.1%
'26/02/0215.11+0.29+1.96%-35.8%31624.03-439.72-1.37%+49.1%+3.33%-84.8%
'26/01/3014.82+0.2+1.37%-34.9%32063.75-472.52-1.45%+46.9%+2.82%-81.8%
'26/01/2914.62+0.1+0.69%-34.4%32536.27-267.55-0.82%+45.7%+1.51%-80.2%
'26/01/2814.52-0.19-1.29%-35.3%32803.82+485.9+1.5%+47.9%-2.79%-83.2%
'26/01/2714.71-0.17-1.14%-36%32317.92+253.4+0.79%+49.1%-1.93%-85.1%
'26/01/2614.88-0.01-0.07%-36.1%32064.52+103.01+0.32%+49.6%-0.39%-85.6%
'26/01/2314.89-0.1-0.67%-36.5%31961.51+215.43+0.68%+50.6%-1.35%-87.1%
'26/01/2214.99-0.2-1.32%-37.3%31746.08+499.71+1.6%+53%-2.92%-90.3%
'26/01/2115.19+0.15+1%-36.7%31246.37-513.62-1.62%+50.5%+2.62%-87.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.04+0.01+0.07%-36.7%31759.99+120.7+0.38%+51.1%-0.31%-87.7%
'26/01/1915.03-0.09-0.6%-37%31639.29+230.59+0.73%+52.2%-1.33%-89.2%
'26/01/1615.12-0.27-1.75%-38.1%31408.7+598.12+1.94%+55.1%-3.69%-93.3%
'26/01/1515.3900%-38.1%30810.58-131.2-0.42%+54.5%+0.42%-92.6%
'26/01/1415.39-0.09-0.58%-38.5%30941.78+234.56+0.76%+55.7%-1.34%-94.2%
'26/01/1315.48-0.06-0.39%-38.7%30707.22+139.93+0.46%+56.4%-0.85%-95.1%
'26/01/1215.54-0.12-0.77%-39.2%30567.29+278.33+0.92%+57.8%-1.69%-97%
'26/01/0915.66+0.03+0.19%-39.1%30288.96-71.59-0.24%+57.4%+0.43%-96.5%
'26/01/0815.63+0.03+0.19%-39%30360.55-74.92-0.25%+57.1%+0.44%-96%
'26/01/0715.6+0.03+0.19%-38.9%30435.47-140.83-0.46%+56.3%+0.65%-95.2%
'26/01/0615.57-0.16-1.02%-39.5%30576.3+471.26+1.57%+58.8%-2.59%-98.3%
'26/01/0515.73-0.45-2.78%-41.2%30105.04+755.23+2.57%+62.9%-5.35%-104%
'26/01/0216.18-0.28-1.7%-42.2%29349.81+386.21+1.33%+65%-3.03%-107.2%
'25/12/3116.46-0.06-0.36%-42.4%28963.6+256.47+0.89%+66.5%-1.25%-108.9%
'25/12/3016.52+0.03+0.18%-42.3%28707.13-103.76-0.36%+65.9%+0.54%-108.2%
'25/12/2916.49-0.16-0.96%-42.8%28810.89+254.87+0.89%+67.4%-1.85%-110.2%
'25/12/2616.65-0.14-0.83%-43.3%28556.02+184.04+0.65%+68.5%-1.48%-111.8%
'25/12/2416.79-0.03-0.18%-43.4%28371.98+61.51+0.22%+68.8%-0.4%-112.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.82-0.05-0.3%-43.6%28310.47+160.83+0.57%+69.8%-0.87%-113.4%
'25/12/2216.87-0.23-1.35%-44.3%28149.64+453.29+1.64%+72.6%-2.99%-116.9%
'25/12/1917.1-0.19-1.1%-44.9%27696.35+227.82+0.83%+74%-1.93%-119%
'25/12/1817.29+0.02+0.12%-44.9%27468.53-56.64-0.21%+73.7%+0.33%-118.5%
'25/12/1717.27+0.07+0.41%-44.7%27525.17-11.49-0.04%+73.6%+0.45%-118.2%
'25/12/1617.2+0.19+1.12%-44%27536.66-330.28-1.19%+71.5%+2.31%-115.6%
'25/12/1517.01+0.19+1.13%-43.4%27866.94-331.08-1.17%+69.5%+2.3%-112.9%
'25/12/1216.82-0.13-0.77%-43.8%28198.02+173.27+0.62%+70.6%-1.39%-114.4%
'25/12/1116.95+0.18+1.07%-43.2%28024.75-375.98-1.32%+68.3%+2.39%-111.5%
'25/12/1016.77-0.09-0.53%-43.5%28400.73+218.13+0.77%+69.6%-1.3%-113.1%
'25/12/0916.86+0.04+0.24%-43.4%28182.6-121.18-0.43%+68.9%+0.67%-112.3%
'25/12/0816.82-0.19-1.12%-44%28303.78+322.89+1.15%+70.8%-2.27%-114.9%
'25/12/0517.01-0.14-0.82%-44.5%27980.89+185.18+0.67%+72%-1.49%-116.5%
'25/12/0417.15-0.01-0.06%-44.5%27795.71+2.67+0.01%+72%-0.07%-116.5%
'25/12/0317.16-0.14-0.81%-45%27793.04+228.77+0.83%+73.4%-1.64%-118.4%
'25/12/0217.3-0.06-0.35%-45.2%27564.27+221.74+0.81%+74.8%-1.16%-120%
'25/12/0117.36+0.24+1.4%-44.4%27342.53-283.95-1.03%+73%+2.43%-117.4%
'25/11/2817.12-0.15-0.87%-44.9%27626.48+71.95+0.26%+73.5%-1.13%-118.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2717.27-0.17-0.97%-45.4%27554.53+144.99+0.53%+74.4%-1.5%-119.8%
'25/11/2617.44-0.29-1.64%-46.3%27409.54+497.37+1.85%+77.6%-3.49%-123.9%
'25/11/2517.73-0.2-1.12%-46.9%26912.17+407.93+1.54%+80.3%-2.66%-127.3%
'25/11/2417.93-0.01-0.06%-46.9%26504.24+69.3+0.26%+80.8%-0.32%-127.8%
'25/11/2117.94+0.57+3.28%-45.2%26434.94-991.42-3.61%+74.3%+6.89%-119.5%
'25/11/2017.37-0.52-2.91%-46.8%27426.36+846.24+3.18%+79.8%-6.09%-126.6%
'25/11/1917.89+0.11+0.62%-46.5%26580.12-176-0.66%+78.7%+1.28%-125.1%
'25/11/1817.78+0.36+2.07%-45.4%26756.12-691.19-2.52%+74.2%+4.59%-119.5%
'25/11/1717.42-0.04-0.23%-45.5%27447.31+49.81+0.18%+74.5%-0.41%-119.9%
'25/11/1417.46+0.36+2.11%-44.3%27397.5-506.06-1.81%+71.3%+3.92%-115.6%
'25/11/1317.1+0.03+0.18%-44.2%27903.56-43.53-0.16%+71%+0.34%-115.3%
'25/11/1217.07-0.15-0.87%-44.7%27947.09+162.14+0.58%+72%-1.45%-116.8%
'25/11/1117.22+0.11+0.64%-44.4%27784.95-84.56-0.3%+71.5%+0.94%-115.9%
'25/11/1017.11-0.17-0.98%-44.9%27869.51+218.1+0.79%+72.9%-1.77%-117.8%
'25/11/0717.28+0.22+1.29%-44.2%27651.41-248.04-0.89%+71.3%+2.18%-115.5%
'25/11/0617.06-0.15-0.87%-44.7%27899.45+182.39+0.66%+72.5%-1.53%-117.1%
'25/11/0517.21+0.16+0.94%-44.2%27717.06-399.5-1.42%+70%+2.36%-114.2%
'25/11/0417.05+0.12+0.71%-43.8%28116.56-218.03-0.77%+68.7%+1.48%-112.5%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.93+0.12+0.71%-43.4%28334.59+101.24+0.36%+69.3%+0.35%-112.7%
'25/10/3116.81-0.08-0.47%-43.6%28233.35-54.18-0.19%+69%-0.28%-112.6%
'25/10/3016.89+0.03+0.18%-43.5%28287.53-7.21-0.03%+68.9%+0.21%-112.5%
'25/10/2916.86-0.23-1.35%-44.3%28294.74+345.63+1.24%+71%-2.59%-115.3%
'25/10/2817.09+0.11+0.65%-43.9%27949.11-44.52-0.16%+70.8%+0.81%-114.7%
'25/10/2716.98-0.41-2.36%-45.3%27993.63+461.37+1.68%+73.6%-4.04%-118.9%
'25/10/2317.39+0.13+0.75%-44.8%27532.26-116.65-0.42%+72.9%+1.17%-117.7%
'25/10/2217.26+0.05+0.29%-44.7%27648.91-103.5-0.37%+72.2%+0.66%-116.9%
'25/10/2117.21-0.05-0.29%-44.8%27752.41+63.78+0.23%+72.6%-0.52%-117.5%
'25/10/2017.26-0.26-1.48%-45.7%27688.63+386.26+1.41%+75.1%-2.89%-120.7%
'25/10/1717.52+0.24+1.39%-44.9%27302.37-345.5-1.25%+72.9%+2.64%-117.8%
'25/10/1617.28-0.31-1.76%-45.9%27647.87+372.16+1.36%+75.2%-3.12%-121.1%
'25/10/1517.59-0.28-1.57%-46.7%27275.71+482.56+1.8%+78.4%-3.37%-125.1%
'25/10/1417.87+0.1+0.56%-46.4%26793.15-130.27-0.48%+77.5%+1.04%-124%
'25/10/1317.77+0.23+1.31%-45.7%26923.42-378.5-1.39%+75.1%+2.7%-120.8%
'25/10/0917.54-0.11-0.62%-46.1%27301.92+238.24+0.88%+76.6%-1.5%-122.7%
'25/10/0817.65+0.12+0.68%-45.7%27063.68-148.27-0.54%+75.7%+1.22%-121.4%
'25/10/0717.53-0.4-2.23%-46.9%27211.95+450.89+1.68%+78.6%-3.91%-125.5%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0317.93-0.22-1.21%-47.5%26761.06+382.67+1.45%+81.2%-2.66%-128.8%
'25/10/0218.15-0.26-1.41%-48.3%26378.39+395.48+1.52%+84%-2.93%-132.3%
'25/10/0118.41-0.05-0.27%-48.4%25982.91+162.37+0.63%+85.1%-0.9%-133.6%
'25/09/3018.46-0.22-1.18%-49%25820.54+240.22+0.94%+86.9%-2.12%-135.9%
'25/09/2618.68+0.32+1.74%-48.1%25580.32-443.53-1.7%+83.7%+3.44%-131.8%
'25/09/2518.36+0.05+0.27%-48%26023.85-172.88-0.66%+82.5%+0.93%-130.5%
'25/09/2418.31+0.02+0.11%-47.9%26196.73-50.64-0.19%+82.1%+0.3%-130.1%
'25/09/2318.29-0.22-1.19%-48.6%26247.37+366.77+1.42%+84.7%-2.61%-133.3%