≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / K線比較(日)

00631L 元大台灣50正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5238.45+0.07+0.18%2.96%39.639.6538.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
219,73986.04億57,0373.85張/筆39.1638.58 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216,96283.05億54,2244張/筆38.28+0.8 (+2.12%)

連續漲跌: 連5漲  ( +3.43元 / +9.77%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2238.52+0.07+0.18%+0.18%47800.17+81.33+0.17%+0.17%+0.01%+0.01%
'26/09/2138.45+0.8+2.12%+2.31%47718.84+538.09+1.14%+1.31%+0.98%+1%
'26/09/1837.65+1.24+3.41%+5.8%47180.75+892.75+1.93%+3.27%+1.48%+2.53%
'26/09/1736.41+0.85+2.39%+8.32%46288+439.1+0.96%+4.26%+1.43%+4.07%
'26/09/1635.56+0.47+1.34%+9.77%45848.9+337.41+0.74%+5.03%+0.6%+4.75%
'26/09/1535.09-0.31-0.88%+8.81%45511.49-351.03-0.77%+4.22%-0.11%+4.59%
'26/09/1435.4-0.58-1.61%+7.06%45862.52-322.33-0.7%+3.5%-0.91%+3.56%
'26/09/1135.98-1.17-3.15%+3.69%46184.85-755.64-1.61%+1.83%-1.54%+1.86%
'26/09/1037.15-0.39-1.04%+2.61%46940.49-242.87-0.51%+1.31%-0.53%+1.3%
'26/09/0937.54+0.05+0.13%+2.75%47183.36+77.58+0.16%+1.47%-0.03%+1.27%
'26/09/0837.49-0.35-0.92%+1.8%47105.78-220.49-0.47%+1%-0.45%+0.8%
'26/09/0737.84+1.2+3.28%+5.13%47326.27+775.14+1.67%+2.68%+1.61%+2.45%
'26/09/0436.64+1.23+3.47%+8.78%46551.13+693.47+1.51%+4.24%+1.96%+4.55%
'26/09/0335.41-0.52-1.45%+7.21%45857.66-307.06-0.67%+3.54%-0.78%+3.67%
'26/09/0235.93-1.33-3.57%+3.38%46164.72-784-1.67%+1.81%-1.9%+1.57%
'26/09/0137.26+1.44+4.02%+7.54%46948.72+820.25+1.78%+3.62%+2.24%+3.91%
'26/08/3135.82-0.48-1.32%+6.12%46128.47-202.98-0.44%+3.17%-0.88%+2.95%
'26/08/2836.3+0.35+0.97%+7.15%46331.45+356.23+0.77%+3.97%+0.2%+3.18%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2735.95+0.24+0.67%+7.87%45975.22+142.6+0.31%+4.29%+0.36%+3.58%
'26/08/2635.71+1.03+2.97%+11.1%45832.62+663.16+1.47%+5.82%+1.5%+5.25%
'26/08/2534.68+0.57+1.67%+12.9%45169.46+407.14+0.91%+6.79%+0.76%+6.14%
'26/08/2434.11-0.73-2.1%+10.6%44762.32-461.97-1.02%+5.7%-1.08%+4.87%
'26/08/2134.84+0.57+1.66%+12.4%45224.29+290.55+0.65%+6.38%+1.01%+6.02%
'26/08/2034.27+0.31+0.91%+13.4%44933.74+214.39+0.48%+6.89%+0.43%+6.54%
'26/08/1933.96-0.85-2.44%+10.7%44719.35-589.33-1.3%+5.5%-1.14%+5.16%
'26/08/1834.81-1.14-3.17%+7.15%45308.68-548.59-1.2%+4.24%-1.97%+2.91%
'26/08/1735.95+0.26+0.73%+7.93%45857.27+46.26+0.1%+4.34%+0.63%+3.59%
'26/08/1435.69-0.6-1.65%+6.14%45811.01-210.47-0.46%+3.86%-1.19%+2.28%
'26/08/1336.29+0.84+2.37%+8.66%46021.48+503.41+1.11%+5.01%+1.26%+3.65%
'26/08/1235.45+0.58+1.66%+10.5%45518.07+397.35+0.88%+5.94%+0.78%+4.53%
'26/08/1134.87+0.17+0.49%+11%45120.72+191.96+0.43%+6.39%+0.06%+4.62%
'26/08/1034.7+1.02+3.03%+14.4%44928.76+702.85+1.59%+8.08%+1.44%+6.29%
'26/08/0733.68-0.17-0.5%+13.8%44225.91-170.79-0.38%+7.67%-0.12%+6.13%
'26/08/0633.85-0.3-0.88%+12.8%44396.7-214.9-0.48%+7.15%-0.4%+5.65%
'26/08/0534.15+2+6.22%+19.8%44611.6+1250.94+2.88%+10.2%+3.34%+9.57%
'26/08/0432.15-0.47-1.44%+18.1%43360.66-25.75-0.06%+10.2%-1.38%+7.91%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0332.62-1.08-3.2%+14.3%43386.41+266.66+0.62%+10.9%-3.82%+3.45%
'26/07/3133.7+5.32+18.75%+35.7%43119.75+3186.45+7.98%+19.7%+10.8%+16%
'26/07/3028.38-0.15-0.53%+35%39933.3-105.88-0.26%+19.4%-0.27%+15.6%
'26/07/2928.53-2.07-6.76%+25.9%40039.18-1564.18-3.76%+14.9%-3%+11%
'26/07/2830.6-2.94-8.77%+14.8%41603.36-2030.83-4.65%+9.55%-4.12%+5.3%
'26/07/2733.54+0.04+0.12%+15%43634.19-20.65-0.05%+9.5%+0.17%+5.49%
'26/07/2433.5-1.57-4.48%+9.84%43654.84-1195.97-2.67%+6.58%-1.81%+3.26%
'26/07/2335.07+0.27+0.78%+10.7%44850.81+25.03+0.06%+6.64%+0.72%+4.05%
'26/07/2234.8+0.46+1.34%+12.2%44825.78+592.91+1.34%+8.06%0%+4.11%
'26/07/2134.34+2.28+7.11%+20.1%44232.87+1783.17+4.2%+12.6%+2.91%+7.55%
'26/07/2032.06-0.11-0.34%+19.7%42449.7-221.57-0.52%+12%+0.18%+7.72%
'26/07/1732.17-5.02-13.5%+3.58%42671.27-2953.71-6.47%+4.77%-7.03%-1.19%
'26/07/1637.19+0.15+0.4%+4%45624.98-6.61-0.01%+4.75%+0.41%-0.76%
'26/07/1537.04+1.16+3.23%+7.36%45631.59+893.64+2%+6.84%+1.23%+0.51%
'26/07/1435.88-0.98-2.66%+4.5%44737.95-642.57-1.42%+5.33%-1.24%-0.83%
'26/07/1336.86+0.08+0.22%+4.73%45380.52+25.91+0.06%+5.39%+0.16%-0.66%
'26/07/0936.78-0.36-0.97%+3.72%45354.61-379.8-0.83%+4.52%-0.14%-0.8%
'26/07/0837.14-0.05-0.13%+3.58%45734.41+255.3+0.56%+5.1%-0.69%-1.53%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737.19-1.56-4.03%-0.59%45479.11-1077.28-2.31%+2.67%-1.72%-3.27%
'26/07/0638.75-0.05-0.13%-0.72%46556.39-224.23-0.48%+2.18%+0.35%-2.9%
'26/07/0338.8-0.08-0.21%-0.93%46780.62+36.46+0.08%+2.26%-0.29%-3.19%
'26/07/0238.88-0.6-1.52%-2.43%46744.16-274.83-0.58%+1.66%-0.94%-4.09%
'26/07/0139.48+1.06+2.76%+0.26%47018.99+893.08+1.94%+3.63%+0.82%-3.37%
'26/06/3038.42+2.14+5.9%+6.17%46125.91+1126.01+2.5%+6.22%+3.4%-0.05%
'26/06/2936.28+1.02+2.89%+9.25%44999.9+428.14+0.96%+7.24%+1.93%+2%
'26/06/2635.26-2.9-7.6%+0.94%44571.76-1683.5-3.64%+3.34%-3.96%-2.4%
'26/06/2538.16+0.08+0.21%+1.16%46255.26+211.66+0.46%+3.82%-0.25%-2.66%
'26/06/2438.08-2.12-5.27%-4.18%46043.6-1057.05-2.24%+1.49%-3.03%-5.66%
'26/06/2340.2-1.12-2.71%-6.78%47100.65-640.86-1.34%+0.12%-1.37%-6.9%
'26/06/2241.32+2.99+7.8%+0.5%47741.51+1276.31+2.75%+2.87%+5.05%-2.38%
'26/06/1838.33+0.82+2.19%+2.69%46465.2+587.81+1.28%+4.19%+0.91%-1.5%
'26/06/1737.51+0.2+0.54%+3.24%45877.39+68.2+0.15%+4.35%+0.39%-1.1%
'26/06/1637.31+0.24+0.65%+3.91%45809.19+412.2+0.91%+5.29%-0.26%-1.38%
'26/06/1537.07+2.24+6.43%+10.6%45396.99+1227.95+2.78%+8.22%+3.65%+2.37%
'26/06/1234.83+1.6+4.81%+15.9%44169.04+1019.58+2.36%+10.8%+2.45%+5.14%
'26/06/1133.23-0.2-0.6%+15.2%43149.46-76.08-0.18%+10.6%-0.42%+4.64%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1033.43-2.01-5.67%+8.69%43225.54-1478.9-3.31%+6.92%-2.36%+1.77%
'26/06/0935.44+1.64+4.85%+14%44704.44+1201.66+2.76%+9.88%+2.09%+4.09%
'26/06/0833.8-2.87-7.83%+5.04%43502.78-1568.16-3.48%+6.06%-4.35%-1.01%
'26/06/0536.67-1.63-4.26%+0.57%45070.94-606.52-1.33%+4.65%-2.93%-4.07%
'26/06/0438.3-0.92-2.35%-1.78%45677.46-781.7-1.68%+2.89%-0.67%-4.67%
'26/06/0339.22+1.31+3.46%+1.61%46459.16+901.85+1.98%+4.92%+1.48%-3.31%
'26/06/0237.91+0.13+0.34%+1.96%45557.31+219.4+0.48%+5.43%-0.14%-3.47%
'26/06/0137.78+0.84+2.27%+4.28%45337.91+604.97+1.35%+6.86%+0.92%-2.58%
'26/05/2936.94+2.47+7.17%+11.7%44732.94+1096.5+2.51%+9.54%+4.66%+2.21%
'26/05/2834.47-1.26-3.53%+7.81%43636.44-620.36-1.4%+8.01%-2.13%-0.2%
'26/05/2735.73+1.33+3.87%+12%44256.8+731.43+1.68%+9.82%+2.19%+2.16%
'26/05/2634.4-0.16-0.46%+11.5%43525.37-119.03-0.27%+9.52%-0.19%+1.94%
'26/05/2534.56+2+6.14%+18.3%43644.4+1376.43+3.26%+13.1%+2.88%+5.22%
'26/05/2232.56+0.98+3.1%+22%42267.97+899.76+2.18%+15.5%+0.92%+6.43%
'26/05/2131.58+2.07+7.01%+30.5%41368.21+1347.39+3.37%+19.4%+3.64%+11.1%
'26/05/2029.51-0.42-1.4%+28.7%40020.82-154.74-0.39%+19%-1.01%+9.72%
'26/05/1929.93-0.98-3.17%+24.6%40175.56-716.26-1.75%+16.9%-1.42%+7.73%
'26/05/1830.91-0.35-1.12%+23.2%40891.82-280.54-0.68%+16.1%-0.44%+7.13%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1531.26-0.7-2.19%+20.5%41172.36-579.39-1.39%+14.5%-0.8%+6.04%
'26/05/1431.96+0.11+0.35%+20.9%41751.75+377.25+0.91%+15.5%-0.56%+5.41%
'26/05/1331.85-0.67-2.06%+18.5%41374.5-523.82-1.25%+14.1%-0.81%+4.36%
'26/05/1232.52-0.14-0.43%+17.9%41898.32+108.26+0.26%+14.4%-0.69%+3.56%
'26/05/1132.66+0.19+0.59%+18.6%41790.06+186.12+0.45%+14.9%+0.14%+3.74%
'26/05/0832.47-0.59-1.78%+16.5%41603.94-329.84-0.79%+14%-0.99%+2.53%
'26/05/0733.06+1.17+3.67%+20.8%41933.78+794.93+1.93%+16.2%+1.74%+4.6%
'26/05/0631.89+0.81+2.61%+23.9%41138.85+369.56+0.91%+17.2%+1.7%+6.69%
'26/05/0531.08+0.08+0.26%+24.3%40769.29+64.15+0.16%+17.4%+0.1%+6.83%
'26/05/0431+2.39+8.35%+34.6%40705.14+1778.51+4.57%+22.8%+3.78%+11.8%
'26/04/3028.61-0.21-0.73%+33.7%38926.63-376.87-0.96%+21.6%+0.23%+12%
'26/04/2928.82-0.45-1.54%+31.6%39303.5-218.23-0.55%+20.9%-0.99%+10.7%
'26/04/2829.27-0.35-1.18%+30%39521.73-94.9-0.24%+20.7%-0.94%+9.39%
'26/04/2729.62+1.18+4.15%+35.4%39616.63+684.23+1.76%+22.8%+2.39%+12.7%
'26/04/2428.44+1.84+6.92%+44.8%38932.4+1218.25+3.23%+26.7%+3.69%+18.1%
'26/04/2326.6-0.47-1.74%+42.3%37714.15-164.32-0.43%+26.2%-1.31%+16.1%
'26/04/2227.07+0.19+0.71%+43.3%37878.47+273.36+0.73%+27.1%-0.02%+16.2%
'26/04/2126.88+0.89+3.42%+48.2%37605.11+646.31+1.75%+29.3%+1.67%+18.9%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025.99+0.4+1.56%+50.5%36958.8+154.46+0.42%+29.9%+1.14%+20.7%
'26/04/1725.59-0.39-1.5%+48.3%36804.34-327.68-0.88%+28.7%-0.62%+19.5%
'26/04/1625.98+0.65+2.57%+52.1%37132.02+409.88+1.12%+30.2%+1.45%+21.9%
'26/04/1525.33+0.5+2.01%+55.1%36722.14+426.02+1.17%+31.7%+0.84%+23.4%
'26/04/1424.83+1.21+5.12%+63.1%36296.12+838.83+2.37%+34.8%+2.75%+28.3%
'26/04/1323.62-0.08-0.34%+62.5%35457.29+39.46+0.11%+35%-0.45%+27.6%
'26/04/1023.7+0.89+3.9%+68.9%35417.83+556.67+1.6%+37.1%+2.3%+31.8%
'26/04/0922.81-0.12-0.52%+68%34861.16+99.78+0.29%+37.5%-0.81%+30.5%
'26/04/0822.93+2.28+11.04%+86.5%34761.38+1531.56+4.61%+43.8%+6.43%+42.7%
'26/04/0720.65+0.65+3.25%+92.6%33229.82+657.39+2.02%+46.8%+1.23%+45.8%
'26/04/0220-1-4.76%+83.4%32572.43-602.39-1.82%+44.1%-2.94%+39.3%
'26/04/0121+1.74+9.03%+100%33174.82+1451.83+4.58%+50.7%+4.45%+49.3%
'26/03/3119.26-0.88-4.37%+91.3%31722.99-795.17-2.45%+47%-1.92%+44.3%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/24443.15+0.35+0.08%32612.24-110.26-0.34%+46.1%+0.42%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23442.8-26.55-5.66%32722.5-821.38-2.45%+42.5%-3.21%
'26/03/20469.35-3.15-0.67%33543.88-145.8-0.43%+41.9%-0.24%
'26/03/19472.5-23.55-4.75%33689.68-658.9-1.92%+39.2%-2.83%
'26/03/18496.05+16.35+3.41%34348.58+512.01+1.51%+41.3%+1.9%
'26/03/17479.7+16.1+3.47%33836.57+494.06+1.48%+43.4%+1.99%
'26/03/16463.6-1.05-0.23%33342.51-57.81-0.17%+43.1%-0.06%
'26/03/13464.65-5.35-1.14%33400.32-181.54-0.54%+42.3%-0.6%
'26/03/12470-15.6-3.21%33581.86-532.33-1.56%+40.1%-1.65%
'26/03/11485.6+35.75+7.95%34114.19+1342.32+4.1%+45.9%+3.85%
'26/03/10449.85+19.65+4.57%32771.87+661.45+2.06%+48.9%+2.51%
'26/03/09430.2-47.85-10.01%32110.42-1489.12-4.43%+42.3%-5.58%
'26/03/06478.05-0.75-0.16%33599.54-73.4-0.22%+42%+0.06%
'26/03/05478.8+24.3+5.35%33672.94+844.06+2.57%+45.6%+2.78%
'26/03/04454.5-45.95-9.18%32828.88-1494.77-4.35%+39.3%-4.83%
'26/03/03500.45-25.8-4.9%34323.65-771.44-2.2%+36.2%-2.7%
'26/03/02526.25-11.6-2.16%35095.09-319.4-0.9%+35%-1.26%
'26/02/26537.85+3.95+0.74%35414.49+1.420%+35%+0.74%
'26/02/25533.9+19.6+3.81%35413.07+712.25+2.05%+37.7%+1.76%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24514.3+27.6+5.67%34700.82+927.56+2.75%+41.5%+2.92%
'26/02/23486.7+0.6+0.12%33773.26+167.55+0.5%+42.2%-0.38%
'26/02/11486.1+16.75+3.57%33605.71+532.74+1.61%+44.5%+1.96%
'26/02/10469.35+15.35+3.38%33072.97+668.35+2.06%+47.5%+1.32%
'26/02/09454+25.35+5.91%32404.62+621.7+1.96%+50.4%+3.95%
'26/02/06428.65-5.25-1.21%31782.92-18.35-0.06%+50.3%-1.15%
'26/02/05433.9-15.15-3.37%31801.27-488.54-1.51%+48%-1.86%
'26/02/04449.05+4.7+1.06%32289.81+94.45+0.29%+48.5%+0.77%
'26/02/03444.35+17.15+4.01%32195.36+571.33+1.81%+51.2%+2.2%
'26/02/02427.2-17.75-3.99%31624.03-439.72-1.37%+49.1%-2.62%
'26/01/30444.95-13.8-3.01%32063.75-472.52-1.45%+46.9%-1.56%
'26/01/29458.75-5.2-1.12%32536.27-267.55-0.82%+45.7%-0.3%
'26/01/28463.95+12.85+2.85%32803.82+485.9+1.5%+47.9%+1.35%
'26/01/27451.1+9.65+2.19%32317.92+253.4+0.79%+49.1%+1.4%
'26/01/26441.45+0.25+0.06%32064.52+103.01+0.32%+49.6%-0.26%
'26/01/23441.2+6.75+1.55%31961.51+215.43+0.68%+50.6%+0.87%
'26/01/22434.45+10.65+2.51%31746.08+499.71+1.6%+53%+0.91%
'26/01/21423.8-10.2-2.35%31246.37-513.62-1.62%+50.5%-0.73%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20434+0.1+0.02%31759.99+120.7+0.38%+51.1%-0.36%
'26/01/19433.9+6.55+1.53%31639.29+230.59+0.73%+52.2%+0.8%
'26/01/16427.35+13+3.14%31408.7+598.12+1.94%+55.1%+1.2%
'26/01/15414.35+0.35+0.08%30810.58-131.2-0.42%+54.5%+0.5%
'26/01/14414+4+0.98%30941.78+234.56+0.76%+55.7%+0.22%
'26/01/13410+3.95+0.97%30707.22+139.93+0.46%+56.4%+0.51%
'26/01/12406.05+6.4+1.6%30567.29+278.33+0.92%+57.8%+0.68%
'26/01/09399.65-1.05-0.26%30288.96-71.59-0.24%+57.4%-0.02%
'26/01/08400.7-1-0.25%30360.55-74.92-0.25%+57.1%0%
'26/01/07401.7-2.6-0.64%30435.47-140.83-0.46%+56.3%-0.18%
'26/01/06404.3+8.1+2.04%30576.3+471.26+1.57%+58.8%+0.47%
'26/01/05396.2+20.95+5.58%30105.04+755.23+2.57%+62.9%+3.01%
'26/01/02375.25+12.35+3.4%29349.81+386.21+1.33%+65%+2.07%
'25/12/31362.9+2.55+0.71%28963.6+256.47+0.89%+66.5%-0.18%
'25/12/30360.35-0.8-0.22%28707.13-103.76-0.36%+65.9%+0.14%
'25/12/29361.15+6.4+1.8%28810.89+254.87+0.89%+67.4%+0.91%
'25/12/26354.75+5.85+1.68%28556.02+184.04+0.65%+68.5%+1.03%
'25/12/24348.9+0.8+0.23%28371.98+61.51+0.22%+68.8%+0.01%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23348.1+1.5+0.43%28310.47+160.83+0.57%+69.8%-0.14%
'25/12/22346.6+10.2+3.03%28149.64+453.29+1.64%+72.6%+1.39%
'25/12/19336.4+7.5+2.28%27696.35+227.82+0.83%+74%+1.45%
'25/12/18328.9-1.9-0.57%27468.53-56.64-0.21%+73.7%-0.36%
'25/12/17330.8-1.75-0.53%27525.17-11.49-0.04%+73.6%-0.49%
'25/12/16332.55-7-2.06%27536.66-330.28-1.19%+71.5%-0.87%
'25/12/15339.55-8.3-2.39%27866.94-331.08-1.17%+69.5%-1.22%
'25/12/12347.85+4.85+1.41%28198.02+173.27+0.62%+70.6%+0.79%
'25/12/11343-7.85-2.24%28024.75-375.98-1.32%+68.3%-0.92%
'25/12/10350.85+4.35+1.26%28400.73+218.13+0.77%+69.6%+0.49%
'25/12/09346.5-1.4-0.4%28182.6-121.18-0.43%+68.9%+0.03%
'25/12/08347.9+7.25+2.13%28303.78+322.89+1.15%+70.8%+0.98%
'25/12/05340.65+4.75+1.41%27980.89+185.18+0.67%+72%+0.74%
'25/12/04335.9+0.5+0.15%27795.71+2.67+0.01%+72%+0.14%
'25/12/03335.4+5.05+1.53%27793.04+228.77+0.83%+73.4%+0.7%
'25/12/02330.35+2.9+0.89%27564.27+221.74+0.81%+74.8%+0.08%
'25/12/01327.45-9.15-2.72%27342.53-283.95-1.03%+73%-1.69%
'25/11/28336.6+4.85+1.46%27626.48+71.95+0.26%+73.5%+1.2%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27331.75+6.25+1.92%27554.53+144.99+0.53%+74.4%+1.39%
'25/11/26325.5+10.45+3.32%27409.54+497.37+1.85%+77.6%+1.47%
'25/11/25315.05+6.95+2.26%26912.17+407.93+1.54%+80.3%+0.72%
'25/11/24308.1+0.95+0.31%26504.24+69.3+0.26%+80.8%+0.05%
'25/11/21307.15-22.6-6.85%26434.94-991.42-3.61%+74.3%-3.24%
'25/11/20329.75+18.9+6.08%27426.36+846.24+3.18%+79.8%+2.9%
'25/11/19310.85-4.05-1.29%26580.12-176-0.66%+78.7%-0.63%
'25/11/18314.9-15-4.55%26756.12-691.19-2.52%+74.2%-2.03%
'25/11/17329.9+2+0.61%27447.31+49.81+0.18%+74.5%+0.43%
'25/11/14327.9-13.9-4.07%27397.5-506.06-1.81%+71.3%-2.26%
'25/11/13341.8-1.9-0.55%27903.56-43.53-0.16%+71%-0.39%
'25/11/12343.7+5.75+1.7%27947.09+162.14+0.58%+72%+1.12%
'25/11/11337.95-5.05-1.47%27784.95-84.56-0.3%+71.5%-1.17%
'25/11/10343+7.6+2.27%27869.51+218.1+0.79%+72.9%+1.48%
'25/11/07335.4-9.35-2.71%27651.41-248.04-0.89%+71.3%-1.82%
'25/11/06344.75+6.45+1.91%27899.45+182.39+0.66%+72.5%+1.25%
'25/11/05338.3-7.8-2.25%27717.06-399.5-1.42%+70%-0.83%
'25/11/04346.1-4.05-1.16%28116.56-218.03-0.77%+68.7%-0.39%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03350.15-4.95-1.39%28334.59+101.24+0.36%+69.3%-1.75%
'25/10/31355.1+2.75+0.78%28233.35-54.18-0.19%+69%+0.97%
'25/10/30352.35-0.15-0.04%28287.53-7.21-0.03%+68.9%-0.01%
'25/10/29352.5+9.45+2.75%28294.74+345.63+1.24%+71%+1.51%
'25/10/28343.05-4.7-1.35%27949.11-44.52-0.16%+70.8%-1.19%
'25/10/27347.75+15.35+4.62%27993.63+461.37+1.68%+73.6%+2.94%
'25/10/23332.4-4.5-1.34%27532.26-116.65-0.42%+72.9%-0.92%
'25/10/22336.9-2.05-0.6%27648.91-103.5-0.37%+72.2%-0.23%
'25/10/21338.95+1.35+0.4%27752.41+63.78+0.23%+72.6%+0.17%
'25/10/20337.6+9.55+2.91%27688.63+386.26+1.41%+75.1%+1.5%
'25/10/17328.05-9.65-2.86%27302.37-345.5-1.25%+72.9%-1.61%
'25/10/16337.7+11.8+3.62%27647.87+372.16+1.36%+75.2%+2.26%
'25/10/15325.9+10.25+3.25%27275.71+482.56+1.8%+78.4%+1.45%
'25/10/14315.65-2.9-0.91%26793.15-130.27-0.48%+77.5%-0.43%
'25/10/13318.55-9.25-2.82%26923.42-378.5-1.39%+75.1%-1.43%
'25/10/09327.8+4.95+1.53%27301.92+238.24+0.88%+76.6%+0.65%
'25/10/08322.85-4.95-1.51%27063.68-148.27-0.54%+75.7%-0.97%
'25/10/07327.8+13.8+4.39%27211.95+450.89+1.68%+78.6%+2.71%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03314+7.3+2.38%26761.06+382.67+1.45%+81.2%+0.93%
'25/10/02306.7+8.5+2.85%26378.39+395.48+1.52%+84%+1.33%
'25/10/01298.2+1.4+0.47%25982.91+162.37+0.63%+85.1%-0.16%
'25/09/30296.8+7.15+2.47%25820.54+240.22+0.94%+86.9%+1.53%
'25/09/26289.65-10.6-3.53%25580.32-443.53-1.7%+83.7%-1.83%
'25/09/25300.25-2.55-0.84%26023.85-172.88-0.66%+82.5%-0.18%
'25/09/24302.8+0.35+0.12%26196.73-50.64-0.19%+82.1%+0.31%
'25/09/23302.45+7.55+2.56%26247.37+366.77+1.42%+84.7%+1.14%