≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線比較(日)

00625K 富邦上証+R

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3500%0%8.398.398.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.56 (-1.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/228.3900%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/218.3500%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/188.3300%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/178.3300%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/168.33-0.1-1.19%-1.19%45848.9+337.41+0.74%+5.03%-1.93%-6.22%
'26/09/158.4400%-1.18%45511.49-351.03-0.77%+4.22%+0.77%-5.41%
'26/09/148.5500%-1.17%45862.52-322.33-0.7%+3.5%+0.7%-4.67%
'26/09/118.55-0.07-0.81%-1.97%46184.85-755.64-1.61%+1.83%+0.8%-3.8%
'26/09/108.6200%-1.97%46940.49-242.87-0.51%+1.31%+0.51%-3.28%
'26/09/098.6200%-1.97%47183.36+77.58+0.16%+1.47%-0.16%-3.45%
'26/09/088.6200%-1.97%47105.78-220.49-0.47%+1%+0.47%-2.97%
'26/09/078.6200%-1.97%47326.27+775.14+1.67%+2.68%-1.67%-4.66%
'26/09/048.6200%-1.97%46551.13+693.47+1.51%+4.24%-1.51%-6.21%
'26/09/038.6200%-1.97%45857.66-307.06-0.67%+3.54%+0.67%-5.51%
'26/09/028.6200%-1.97%46164.72-784-1.67%+1.81%+1.67%-3.79%
'26/09/018.600%-1.98%46948.72+820.25+1.78%+3.62%-1.78%-5.6%
'26/08/318.600%-1.98%46128.47-202.98-0.44%+3.17%+0.44%-5.15%
'26/08/288.5700%-1.98%46331.45+356.23+0.77%+3.97%-0.77%-5.95%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/278.5600%-1.99%45975.22+142.6+0.31%+4.29%-0.31%-6.28%
'26/08/268.5600%-1.99%45832.62+663.16+1.47%+5.82%-1.47%-7.81%
'26/08/258.5600%-1.99%45169.46+407.14+0.91%+6.79%-0.91%-8.77%
'26/08/248.6400%-1.97%44762.32-461.97-1.02%+5.7%+1.02%-7.66%
'26/08/218.6800%-1.96%45224.29+290.55+0.65%+6.38%-0.65%-8.34%
'26/08/208.6800%-1.96%44933.74+214.39+0.48%+6.89%-0.48%-8.85%
'26/08/198.7700%-1.94%44719.35-589.33-1.3%+5.5%+1.3%-7.44%
'26/08/188.7700%-1.94%45308.68-548.59-1.2%+4.24%+1.2%-6.18%
'26/08/178.7700%-1.94%45857.27+46.26+0.1%+4.34%-0.1%-6.28%
'26/08/148.77-0.1-1.13%-3.04%45811.01-210.47-0.46%+3.86%-0.67%-6.91%
'26/08/138.8700%-3.04%46021.48+503.41+1.11%+5.01%-1.11%-8.06%
'26/08/128.9200%-3.03%45518.07+397.35+0.88%+5.94%-0.88%-8.97%
'26/08/118.9400%-3.02%45120.72+191.96+0.43%+6.39%-0.43%-9.41%
'26/08/108.94+0.24+2.76%-0.34%44928.76+702.85+1.59%+8.08%+1.17%-8.43%
'26/08/078.5900%-0.35%44225.91-170.79-0.38%+7.67%+0.38%-8.02%
'26/08/068.5900%-0.35%44396.7-214.9-0.48%+7.15%+0.48%-7.5%
'26/08/058.5100%-0.35%44611.6+1250.94+2.88%+10.2%-2.88%-10.6%
'26/08/048.5900%-0.35%43360.66-25.75-0.06%+10.2%+0.06%-10.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/038.6100%-0.35%43386.41+266.66+0.62%+10.9%-0.62%-11.2%
'26/07/318.6100%-0.35%43119.75+3186.45+7.98%+19.7%-7.98%-20%
'26/07/308.6100%-0.35%39933.3-105.88-0.26%+19.4%+0.26%-19.7%
'26/07/298.6100%-0.35%40039.18-1564.18-3.76%+14.9%+3.76%-15.2%
'26/07/288.61-0.12-1.37%-1.72%41603.36-2030.83-4.65%+9.55%+3.28%-11.3%
'26/07/278.73+0.06+0.69%-1.04%43634.19-20.65-0.05%+9.5%+0.74%-10.5%
'26/07/248.6700%-1.04%43654.84-1195.97-2.67%+6.58%+2.67%-7.61%
'26/07/238.6700%-1.04%44850.81+25.03+0.06%+6.64%-0.06%-7.67%
'26/07/228.67+0.24+2.85%+1.78%44825.78+592.91+1.34%+8.06%+1.51%-6.29%
'26/07/218.43+0.05+0.6%+2.39%44232.87+1783.17+4.2%+12.6%-3.6%-10.2%
'26/07/208.38-0.09-1.06%+1.3%42449.7-221.57-0.52%+12%-0.54%-10.7%
'26/07/178.47-0.23-2.64%-1.38%42671.27-2953.71-6.47%+4.77%+3.83%-6.15%
'26/07/168.700%-1.38%45624.98-6.61-0.01%+4.75%+0.01%-6.13%
'26/07/158.700%-1.38%45631.59+893.64+2%+6.84%-2%-8.22%
'26/07/148.7+0.1+1.16%-0.23%44737.95-642.57-1.42%+5.33%+2.58%-5.56%
'26/07/138.600%-0.23%45380.52+25.91+0.06%+5.39%-0.06%-5.62%
'26/07/098.6-0.19-2.16%-2.39%45354.61-379.8-0.83%+4.52%-1.33%-6.91%
'26/07/088.7900%-2.39%45734.41+255.3+0.56%+5.1%-0.56%-7.49%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/078.9400%-2.35%45479.11-1077.28-2.31%+2.67%+2.31%-5.02%
'26/07/068.9400%-2.35%46556.39-224.23-0.48%+2.18%+0.48%-4.53%
'26/07/03900%-2.33%46780.62+36.46+0.08%+2.26%-0.08%-4.59%
'26/07/029+0.06+0.67%-1.68%46744.16-274.83-0.58%+1.66%+1.25%-3.34%
'26/07/018.9400%-1.68%47018.99+893.08+1.94%+3.63%-1.94%-5.31%
'26/06/308.94+0.02+0.22%-1.46%46125.91+1126.01+2.5%+6.22%-2.28%-7.68%
'26/06/298.9200%-1.46%44999.9+428.14+0.96%+7.24%-0.96%-8.7%
'26/06/268.92-0.11-1.22%-2.66%44571.76-1683.5-3.64%+3.34%+2.42%-6%
'26/06/259.0300%-2.66%46255.26+211.66+0.46%+3.82%-0.46%-6.47%
'26/06/249.03+0.06+0.67%-2.01%46043.6-1057.05-2.24%+1.49%+2.91%-3.49%
'26/06/238.97+0.03+0.34%-1.68%47100.65-640.86-1.34%+0.12%+1.68%-1.8%
'26/06/228.8400%-1.7%47741.51+1276.31+2.75%+2.87%-2.75%-4.57%
'26/06/188.8300%-1.7%46465.2+587.81+1.28%+4.19%-1.28%-5.89%
'26/06/178.8300%-1.7%45877.39+68.2+0.15%+4.35%-0.15%-6.05%
'26/06/168.8300%-1.7%45809.19+412.2+0.91%+5.29%-0.91%-6.99%
'26/06/158.8300%-1.7%45396.99+1227.95+2.78%+8.22%-2.78%-9.92%
'26/06/128.83+0.27+3.15%+1.4%44169.04+1019.58+2.36%+10.8%+0.79%-9.38%
'26/06/118.6500%+1.39%43149.46-76.08-0.18%+10.6%+0.18%-9.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/108.6500%+1.39%43225.54-1478.9-3.31%+6.92%+3.31%-5.54%
'26/06/098.6700%+1.38%44704.44+1201.66+2.76%+9.88%-2.76%-8.49%
'26/06/088.67-0.16-1.81%-0.45%43502.78-1568.16-3.48%+6.06%+1.67%-6.51%
'26/06/058.8800%-0.45%45070.94-606.52-1.33%+4.65%+1.33%-5.1%
'26/06/048.8800%-0.45%45677.46-781.7-1.68%+2.89%+1.68%-3.34%
'26/06/038.8800%-0.45%46459.16+901.85+1.98%+4.92%-1.98%-5.37%
'26/06/028.8800%-0.45%45557.31+219.4+0.48%+5.43%-0.48%-5.88%
'26/06/018.8800%-0.45%45337.91+604.97+1.35%+6.86%-1.35%-7.31%
'26/05/298.8800%-0.45%44732.94+1096.5+2.51%+9.54%-2.51%-9.99%
'26/05/288.8900%-0.45%43636.44-620.36-1.4%+8.01%+1.4%-8.46%
'26/05/278.8900%-0.45%44256.8+731.43+1.68%+9.82%-1.68%-10.3%
'26/05/268.8900%-0.45%43525.37-119.03-0.27%+9.52%+0.27%-9.97%
'26/05/258.8800%-0.45%43644.4+1376.43+3.26%+13.1%-3.26%-13.5%
'26/05/228.88-0.14-1.55%-2%42267.97+899.76+2.18%+15.5%-3.73%-17.5%
'26/05/219.02+0.19+2.15%+0.11%41368.21+1347.39+3.37%+19.4%-1.22%-19.3%
'26/05/208.8300%+0.11%40020.82-154.74-0.39%+19%+0.39%-18.9%
'26/05/198.9200%+0.11%40175.56-716.26-1.75%+16.9%+1.75%-16.8%
'26/05/189.0800%+0.11%40891.82-280.54-0.68%+16.1%+0.68%-16%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.08+0.01+0.11%+0.22%41172.36-579.39-1.39%+14.5%+1.5%-14.3%
'26/05/149.0700%+0.22%41751.75+377.25+0.91%+15.5%-0.91%-15.3%
'26/05/139.0700%+0.22%41374.5-523.82-1.25%+14.1%+1.25%-13.9%
'26/05/129.07+0.05+0.55%+0.78%41898.32+108.26+0.26%+14.4%+0.29%-13.6%
'26/05/119.02+0.05+0.56%+1.34%41790.06+186.12+0.45%+14.9%+0.11%-13.6%
'26/05/088.9700%+1.34%41603.94-329.84-0.79%+14%+0.79%-12.7%
'26/05/078.97+0.07+0.79%+2.13%41933.78+794.93+1.93%+16.2%-1.14%-14.1%
'26/05/068.9+0.07+0.79%+2.94%41138.85+369.56+0.91%+17.2%-0.12%-14.3%
'26/05/058.7500%+2.97%40769.29+64.15+0.16%+17.4%-0.16%-14.5%
'26/05/048.7300%+2.98%40705.14+1778.51+4.57%+22.8%-4.57%-19.8%
'26/04/308.7200%+2.98%38926.63-376.87-0.96%+21.6%+0.96%-18.6%
'26/04/298.6900%+2.99%39303.5-218.23-0.55%+20.9%+0.55%-18%
'26/04/288.6400%+3.01%39521.73-94.9-0.24%+20.7%+0.24%-17.6%
'26/04/278.64-0.03-0.35%+2.65%39616.63+684.23+1.76%+22.8%-2.11%-20.1%
'26/04/248.6700%+2.65%38932.4+1218.25+3.23%+26.7%-3.23%-24.1%
'26/04/238.6700%+2.65%37714.15-164.32-0.43%+26.2%+0.43%-23.5%
'26/04/228.6500%+2.66%37878.47+273.36+0.73%+27.1%-0.73%-24.5%
'26/04/218.6400%+2.66%37605.11+646.31+1.75%+29.3%-1.75%-26.7%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/208.6400%+2.66%36958.8+154.46+0.42%+29.9%-0.42%-27.2%
'26/04/178.6400%+2.66%36804.34-327.68-0.88%+28.7%+0.88%-26.1%
'26/04/168.6400%+2.66%37132.02+409.88+1.12%+30.2%-1.12%-27.5%
'26/04/158.6300%+2.67%36722.14+426.02+1.17%+31.7%-1.17%-29%
'26/04/148.6300%+2.67%36296.12+838.83+2.37%+34.8%-2.37%-32.1%
'26/04/138.6300%+2.67%35457.29+39.46+0.11%+35%-0.11%-32.3%
'26/04/108.5900%+2.68%35417.83+556.67+1.6%+37.1%-1.6%-34.4%
'26/04/098.59+0.16+1.9%+4.63%34861.16+99.78+0.29%+37.5%+1.61%-32.9%
'26/04/088.43-0.02-0.24%+4.38%34761.38+1531.56+4.61%+43.8%-4.85%-39.5%
'26/04/078.4500%+4.38%33229.82+657.39+2.02%+46.8%-2.02%-42.4%
'26/04/028.4500%+4.38%32572.43-602.39-1.82%+44.1%+1.82%-39.7%
'26/04/018.45+0.02+0.24%+4.63%33174.82+1451.83+4.58%+50.7%-4.34%-46.1%
'26/03/318.4300%+4.63%31722.99-795.17-2.45%+47%+2.45%-42.4%
'26/03/308.400%+4.64%32518.16-594.43-1.8%+44.4%+1.8%-39.7%
'26/03/278.4-0.05-0.59%+4.02%33112.59-225.03-0.68%+43.4%+0.09%-39.4%
'26/03/268.4900%+4%33337.62-101.49-0.3%+42.9%+0.3%-38.9%
'26/03/258.49+0.13+1.56%+5.62%33439.11+826.87+2.54%+46.6%-0.98%-40.9%
'26/03/248.36-0.18-2.11%+3.4%32612.24-110.26-0.34%+46.1%-1.77%-42.7%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/238.54-0.18-2.06%+1.26%32722.5-821.38-2.45%+42.5%+0.39%-41.2%
'26/03/208.7600%+1.26%33543.88-145.8-0.43%+41.9%+0.43%-40.6%
'26/03/198.8300%+1.25%33689.68-658.9-1.92%+39.2%+1.92%-37.9%
'26/03/188.9200%+1.23%34348.58+512.01+1.51%+41.3%-1.51%-40%
'26/03/178.9200%+1.23%33836.57+494.06+1.48%+43.4%-1.48%-42.1%
'26/03/168.9400%+1.23%33342.51-57.81-0.17%+43.1%+0.17%-41.9%
'26/03/138.9400%+1.23%33400.32-181.54-0.54%+42.3%+0.54%-41.1%
'26/03/128.9400%+1.23%33581.86-532.33-1.56%+40.1%+1.56%-38.9%
'26/03/118.9100%+1.23%34114.19+1342.32+4.1%+45.9%-4.1%-44.6%
'26/03/108.9100%+1.23%32771.87+661.45+2.06%+48.9%-2.06%-47.6%
'26/03/098.9400%+1.23%32110.42-1489.12-4.43%+42.3%+4.43%-41%
'26/03/068.9400%+1.23%33599.54-73.4-0.22%+42%+0.22%-40.7%
'26/03/058.9100%+1.23%33672.94+844.06+2.57%+45.6%-2.57%-44.4%
'26/03/048.91-0.23-2.52%-1.31%32828.88-1494.77-4.35%+39.3%+1.83%-40.6%
'26/03/039.1400%-1.31%34323.65-771.44-2.2%+36.2%+2.2%-37.5%
'26/03/029.1400%-1.31%35095.09-319.4-0.9%+35%+0.9%-36.3%
'26/02/269.1900%-1.31%35414.49+1.420%+35%0%-36.3%
'26/02/259.200%-1.3%35413.07+712.25+2.05%+37.7%-2.05%-39.1%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/249.2+0.12+1.32%0%34700.82+927.56+2.75%+41.5%-1.43%-41.5%
'26/02/239.0800%0%33773.26+167.55+0.5%+42.2%-0.5%-42.2%
'26/02/119.0500%0%33605.71+532.74+1.61%+44.5%-1.61%-44.5%
'26/02/109.0500%0%33072.97+668.35+2.06%+47.5%-2.06%-47.5%
'26/02/099.0500%0%32404.62+621.7+1.96%+50.4%-1.96%-50.4%
'26/02/069.05+0.12+1.34%+1.34%31782.92-18.35-0.06%+50.3%+1.4%-49%
'26/02/058.9300%+1.34%31801.27-488.54-1.51%+48%+1.51%-46.7%
'26/02/048.9200%+1.35%32289.81+94.45+0.29%+48.5%-0.29%-47.1%
'26/02/038.9700%+1.34%32195.36+571.33+1.81%+51.2%-1.81%-49.8%
'26/02/029.1300%+1.31%31624.03-439.72-1.37%+49.1%+1.37%-47.8%
'26/01/309.1300%+1.31%32063.75-472.52-1.45%+46.9%+1.45%-45.6%
'26/01/299.1300%+1.31%32536.27-267.55-0.82%+45.7%+0.82%-44.4%
'26/01/289.1300%+1.31%32803.82+485.9+1.5%+47.9%-1.5%-46.6%
'26/01/279.1300%+1.31%32317.92+253.4+0.79%+49.1%-0.79%-47.8%
'26/01/269.1300%+1.31%32064.52+103.01+0.32%+49.6%-0.32%-48.2%
'26/01/239.1300%+1.31%31961.51+215.43+0.68%+50.6%-0.68%-49.3%
'26/01/229.1300%+1.31%31746.08+499.71+1.6%+53%-1.6%-51.7%
'26/01/219.1300%+1.31%31246.37-513.62-1.62%+50.5%+1.62%-49.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/209.1300%+1.31%31759.99+120.7+0.38%+51.1%-0.38%-49.8%
'26/01/199.1300%+1.31%31639.29+230.59+0.73%+52.2%-0.73%-50.9%
'26/01/169.1300%+1.31%31408.7+598.12+1.94%+55.1%-1.94%-53.8%
'26/01/159.200%+1.3%30810.58-131.2-0.42%+54.5%+0.42%-53.2%
'26/01/149.2-0.01-0.11%+1.19%30941.78+234.56+0.76%+55.7%-0.87%-54.5%
'26/01/139.21+0.08+0.88%+2.08%30707.22+139.93+0.46%+56.4%+0.42%-54.3%
'26/01/129.1200%+2.08%30567.29+278.33+0.92%+57.8%-0.92%-55.7%
'26/01/099.1200%+2.08%30288.96-71.59-0.24%+57.4%+0.24%-55.4%
'26/01/089.1200%+2.08%30360.55-74.92-0.25%+57.1%+0.25%-55%
'26/01/079.0700%+2.09%30435.47-140.83-0.46%+56.3%+0.46%-54.2%
'26/01/069.0100%+2.11%30576.3+471.26+1.57%+58.8%-1.57%-56.7%
'26/01/059.01+0.19+2.15%+4.31%30105.04+755.23+2.57%+62.9%-0.42%-58.6%
'26/01/028.8200%+4.31%29349.81+386.21+1.33%+65%-1.33%-60.7%
'25/12/318.8200%+4.31%28963.6+256.47+0.89%+66.5%-0.89%-62.2%
'25/12/308.8200%+4.31%28707.13-103.76-0.36%+65.9%+0.36%-61.6%
'25/12/298.8100%+4.31%28810.89+254.87+0.89%+67.4%-0.89%-63.1%
'25/12/268.7500%+4.34%28556.02+184.04+0.65%+68.5%-0.65%-64.1%
'25/12/248.7500%+4.34%28371.98+61.51+0.22%+68.8%-0.22%-64.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/238.7300%+4.35%28310.47+160.83+0.57%+69.8%-0.57%-65.5%
'25/12/228.6700%+4.38%28149.64+453.29+1.64%+72.6%-1.64%-68.2%
'25/12/198.6500%+4.39%27696.35+227.82+0.83%+74%-0.83%-69.6%
'25/12/188.5900%+4.42%27468.53-56.64-0.21%+73.7%+0.21%-69.2%
'25/12/178.5900%+4.42%27525.17-11.49-0.04%+73.6%+0.04%-69.2%
'25/12/168.7200%+4.36%27536.66-330.28-1.19%+71.5%+1.19%-67.2%
'25/12/158.7200%+4.36%27866.94-331.08-1.17%+69.5%+1.17%-65.2%
'25/12/128.7200%+4.36%28198.02+173.27+0.62%+70.6%-0.62%-66.2%
'25/12/118.7200%+4.36%28024.75-375.98-1.32%+68.3%+1.32%-63.9%
'25/12/108.7300%+4.35%28400.73+218.13+0.77%+69.6%-0.77%-65.3%
'25/12/098.7300%+4.35%28182.6-121.18-0.43%+68.9%+0.43%-64.5%
'25/12/088.700%+4.37%28303.78+322.89+1.15%+70.8%-1.15%-66.5%
'25/12/058.7+0.06+0.69%+5.09%27980.89+185.18+0.67%+72%+0.02%-66.9%
'25/12/048.6400%+5.09%27795.71+2.67+0.01%+72%-0.01%-66.9%
'25/12/038.6400%+5.09%27793.04+228.77+0.83%+73.4%-0.83%-68.3%
'25/12/028.6400%+5.09%27564.27+221.74+0.81%+74.8%-0.81%-69.7%
'25/12/018.6100%+5.11%27342.53-283.95-1.03%+73%+1.03%-67.9%
'25/11/288.6100%+5.11%27626.48+71.95+0.26%+73.5%-0.26%-68.4%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/278.5800%+5.13%27554.53+144.99+0.53%+74.4%-0.53%-69.3%
'25/11/268.5600%+5.14%27409.54+497.37+1.85%+77.6%-1.85%-72.5%
'25/11/258.5600%+5.14%26912.17+407.93+1.54%+80.3%-1.54%-75.2%
'25/11/248.6600%+5.08%26504.24+69.3+0.26%+80.8%-0.26%-75.7%
'25/11/218.8100%+4.99%26434.94-991.42-3.61%+74.3%+3.61%-69.3%
'25/11/208.8100%+4.99%27426.36+846.24+3.18%+79.8%-3.18%-74.8%
'25/11/198.8100%+4.99%26580.12-176-0.66%+78.7%+0.66%-73.7%
'25/11/188.8700%+4.96%26756.12-691.19-2.52%+74.2%+2.52%-69.2%
'25/11/178.9400%+4.92%27447.31+49.81+0.18%+74.5%-0.18%-69.5%
'25/11/148.9400%+4.92%27397.5-506.06-1.81%+71.3%+1.81%-66.4%
'25/11/138.9400%+4.92%27903.56-43.53-0.16%+71%+0.16%-66.1%
'25/11/128.9400%+4.92%27947.09+162.14+0.58%+72%-0.58%-67.1%
'25/11/118.9400%+4.92%27784.95-84.56-0.3%+71.5%+0.3%-66.6%
'25/11/108.9400%+4.92%27869.51+218.1+0.79%+72.9%-0.79%-67.9%
'25/11/078.9300%+4.93%27651.41-248.04-0.89%+71.3%+0.89%-66.4%
'25/11/068.8800%+4.95%27899.45+182.39+0.66%+72.5%-0.66%-67.5%
'25/11/058.9100%+4.94%27717.06-399.5-1.42%+70%+1.42%-65.1%
'25/11/048.9200%+4.93%28116.56-218.03-0.77%+68.7%+0.77%-63.8%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/038.9600%+4.91%28334.59+101.24+0.36%+69.3%-0.36%-64.4%
'25/10/318.9800%+4.9%28233.35-54.18-0.19%+69%+0.19%-64.1%
'25/10/308.9800%+4.9%28287.53-7.21-0.03%+68.9%+0.03%-64%
'25/10/298.9800%+4.9%28294.74+345.63+1.24%+71%-1.24%-66.1%
'25/10/288.9600%+4.91%27949.11-44.52-0.16%+70.8%+0.16%-65.8%
'25/10/278.7800%+5.01%27993.63+461.37+1.68%+73.6%-1.68%-68.6%
'25/10/238.7800%+5.01%27532.26-116.65-0.42%+72.9%+0.42%-67.9%
'25/10/228.7800%+5.01%27648.91-103.5-0.37%+72.2%+0.37%-67.2%
'25/10/218.7800%+5.01%27752.41+63.78+0.23%+72.6%-0.23%-67.6%
'25/10/208.8100%+4.99%27688.63+386.26+1.41%+75.1%-1.41%-70.1%
'25/10/178.8100%+4.99%27302.37-345.5-1.25%+72.9%+1.25%-67.9%
'25/10/168.8100%+4.99%27647.87+372.16+1.36%+75.2%-1.36%-70.3%
'25/10/158.8700%+4.96%27275.71+482.56+1.8%+78.4%-1.8%-73.4%
'25/10/148.87-0.1-1.11%+3.79%26793.15-130.27-0.48%+77.5%-0.63%-73.8%
'25/10/138.97-0.03-0.33%+3.44%26923.42-378.5-1.39%+75.1%+1.06%-71.6%
'25/10/098.8400%+3.51%27301.92+238.24+0.88%+76.6%-0.88%-73.1%
'25/10/088.8400%+3.51%27063.68-148.27-0.54%+75.7%+0.54%-72.2%
'25/10/078.8400%+3.51%27211.95+450.89+1.68%+78.6%-1.68%-75.1%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/038.8400%+3.51%26761.06+382.67+1.45%+81.2%-1.45%-77.7%
'25/10/028.8200%+3.51%26378.39+395.48+1.52%+84%-1.52%-80.5%
'25/10/018.8200%+3.51%25982.91+162.37+0.63%+85.1%-0.63%-81.6%
'25/09/308.82+0.09+1.03%+4.58%25820.54+240.22+0.94%+86.9%+0.09%-82.3%
'25/09/268.7400%+4.58%25580.32-443.53-1.7%+83.7%+1.7%-79.1%
'25/09/258.74+0.13+1.51%+6.16%26023.85-172.88-0.66%+82.5%+2.17%-76.3%
'25/09/248.5800%+6.18%26196.73-50.64-0.19%+82.1%+0.19%-75.9%
'25/09/238.5900%+6.17%26247.37+366.77+1.42%+84.7%-1.42%-78.5%