≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / K線比較(日)

00633L 富邦上証正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3647.31+1.05+2.22%1.73%48.3649.1848.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2951.12億7203.19張/筆48.6948.4 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5212,477萬2302.26張/筆47.58-0.04 (-0.08%)

連續漲跌: 首日上漲  ( +1.05元 / +2.22%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2248.36+1.05+2.22%+2.22%47800.17+81.33+0.17%+0.17%+2.05%+2.05%
'26/09/2147.31-0.04-0.08%+2.13%47718.84+538.09+1.14%+1.31%-1.22%+0.82%
'26/09/1847.35+0.82+1.76%+3.93%47180.75+892.75+1.93%+3.27%-0.17%+0.67%
'26/09/1746.53+0.16+0.35%+4.29%46288+439.1+0.96%+4.26%-0.61%+0.04%
'26/09/1646.37-0.2-0.43%+3.84%45848.9+337.41+0.74%+5.03%-1.17%-1.19%
'26/09/1546.57-0.43-0.91%+2.89%45511.49-351.03-0.77%+4.22%-0.14%-1.33%
'26/09/1447-0.2-0.42%+2.46%45862.52-322.33-0.7%+3.5%+0.28%-1.04%
'26/09/1147.2-0.7-1.46%+0.96%46184.85-755.64-1.61%+1.83%+0.15%-0.87%
'26/09/1047.9-0.03-0.06%+0.9%46940.49-242.87-0.51%+1.31%+0.45%-0.41%
'26/09/0947.93-0.19-0.39%+0.5%47183.36+77.58+0.16%+1.47%-0.55%-0.98%
'26/09/0848.12-0.32-0.66%-0.17%47105.78-220.49-0.47%+1%-0.19%-1.17%
'26/09/0748.44-0.43-0.88%-1.04%47326.27+775.14+1.67%+2.68%-2.55%-3.73%
'26/09/0448.87+1.22+2.56%+1.49%46551.13+693.47+1.51%+4.24%+1.05%-2.75%
'26/09/0347.65-0.31-0.65%+0.83%45857.66-307.06-0.67%+3.54%+0.02%-2.71%
'26/09/0247.96-1.27-2.58%-1.77%46164.72-784-1.67%+1.81%-0.91%-3.58%
'26/09/0149.23+0.78+1.61%-0.19%46948.72+820.25+1.78%+3.62%-0.17%-3.81%
'26/08/3148.45-0.32-0.66%-0.84%46128.47-202.98-0.44%+3.17%-0.22%-4.01%
'26/08/2848.77+0.07+0.14%-0.7%46331.45+356.23+0.77%+3.97%-0.63%-4.67%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2748.7+0.07+0.14%-0.56%45975.22+142.6+0.31%+4.29%-0.17%-4.85%
'26/08/2648.63+0.67+1.4%+0.83%45832.62+663.16+1.47%+5.82%-0.07%-4.99%
'26/08/2547.96+0.31+0.65%+1.49%45169.46+407.14+0.91%+6.79%-0.26%-5.3%
'26/08/2447.65-1.36-2.77%-1.33%44762.32-461.97-1.02%+5.7%-1.75%-7.02%
'26/08/2149.01+0.79+1.64%+0.29%45224.29+290.55+0.65%+6.38%+0.99%-6.09%
'26/08/2048.22-0.18-0.37%-0.08%44933.74+214.39+0.48%+6.89%-0.85%-6.97%
'26/08/1948.4-1.85-3.68%-3.76%44719.35-589.33-1.3%+5.5%-2.38%-9.26%
'26/08/1850.25-0.75-1.47%-5.18%45308.68-548.59-1.2%+4.24%-0.27%-9.41%
'26/08/1751+1.19+2.39%-2.91%45857.27+46.26+0.1%+4.34%+2.29%-7.25%
'26/08/1449.81-1.44-2.81%-5.64%45811.01-210.47-0.46%+3.86%-2.35%-9.5%
'26/08/1351.25+1.15+2.3%-3.47%46021.48+503.41+1.11%+5.01%+1.19%-8.49%
'26/08/1250.1-0.25-0.5%-3.95%45518.07+397.35+0.88%+5.94%-1.38%-9.89%
'26/08/1150.35+0.35+0.7%-3.28%45120.72+191.96+0.43%+6.39%+0.27%-9.67%
'26/08/1050-0.75-1.48%-4.71%44928.76+702.85+1.59%+8.08%-3.07%-12.8%
'26/08/0750.75+1.26+2.55%-2.28%44225.91-170.79-0.38%+7.67%+2.93%-9.95%
'26/08/0649.49-0.56-1.12%-3.38%44396.7-214.9-0.48%+7.15%-0.64%-10.5%
'26/08/0550.05+1.14+2.33%-1.12%44611.6+1250.94+2.88%+10.2%-0.55%-11.4%
'26/08/0448.91+0.81+1.68%+0.54%43360.66-25.75-0.06%+10.2%+1.74%-9.63%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0348.1-1.02-2.08%-1.55%43386.41+266.66+0.62%+10.9%-2.7%-12.4%
'26/07/3149.12+1.52+3.19%+1.6%43119.75+3186.45+7.98%+19.7%-4.79%-18.1%
'26/07/3047.6-1.28-2.62%-1.06%39933.3-105.88-0.26%+19.4%-2.36%-20.4%
'26/07/2948.88+0.23+0.47%-0.6%40039.18-1564.18-3.76%+14.9%+4.23%-15.5%
'26/07/2848.65-1.7-3.38%-3.95%41603.36-2030.83-4.65%+9.55%+1.27%-13.5%
'26/07/2750.35-0.15-0.3%-4.24%43634.19-20.65-0.05%+9.5%-0.25%-13.7%
'26/07/2450.5-0.75-1.46%-5.64%43654.84-1195.97-2.67%+6.58%+1.21%-12.2%
'26/07/2351.25+0.2+0.39%-5.27%44850.81+25.03+0.06%+6.64%+0.33%-11.9%
'26/07/2251.05+1+2%-3.38%44825.78+592.91+1.34%+8.06%+0.66%-11.4%
'26/07/2150.05+1.85+3.84%+0.33%44232.87+1783.17+4.2%+12.6%-0.36%-12.3%
'26/07/2048.2+1.8+3.88%+4.22%42449.7-221.57-0.52%+12%+4.4%-7.8%
'26/07/1746.4-3.95-7.85%-3.95%42671.27-2953.71-6.47%+4.77%-1.38%-8.72%
'26/07/1650.35-1.15-2.23%-6.1%45624.98-6.61-0.01%+4.75%-2.22%-10.8%
'26/07/1551.5+2+4.04%-2.3%45631.59+893.64+2%+6.84%+2.04%-9.15%
'26/07/1449.5+1.09+2.25%-0.1%44737.95-642.57-1.42%+5.33%+3.67%-5.44%
'26/07/1348.41-1.94-3.85%-3.95%45380.52+25.91+0.06%+5.39%-3.91%-9.34%
'26/07/0950.35+0.46+0.92%-3.07%45354.61-379.8-0.83%+4.52%+1.75%-7.58%
'26/07/0849.89+0.79+1.61%-1.51%45734.41+255.3+0.56%+5.1%+1.05%-6.61%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.1-0.63-1.27%-2.75%45479.11-1077.28-2.31%+2.67%+1.04%-5.43%
'26/07/0649.73+0.09+0.18%-2.58%46556.39-224.23-0.48%+2.18%+0.66%-4.76%
'26/07/0349.64+0.72+1.47%-1.14%46780.62+36.46+0.08%+2.26%+1.39%-3.4%
'26/07/0248.92-3.58-6.82%-7.89%46744.16-274.83-0.58%+1.66%-6.24%-9.55%
'26/07/0152.5-0.35-0.66%-8.5%47018.99+893.08+1.94%+3.63%-2.6%-12.1%
'26/06/3052.85+1.9+3.73%-5.08%46125.91+1126.01+2.5%+6.22%+1.23%-11.3%
'26/06/2950.95+0.2+0.39%-4.71%44999.9+428.14+0.96%+7.24%-0.57%-12%
'26/06/2650.75-2.65-4.96%-9.44%44571.76-1683.5-3.64%+3.34%-1.32%-12.8%
'26/06/2553.4+1.05+2.01%-7.62%46255.26+211.66+0.46%+3.82%+1.55%-11.4%
'26/06/2452.35-0.5-0.95%-8.5%46043.6-1057.05-2.24%+1.49%+1.29%-9.98%
'26/06/2352.85-1.85-3.38%-11.6%47100.65-640.86-1.34%+0.12%-2.04%-11.7%
'26/06/2254.7+1.35+2.53%-9.35%47741.51+1276.31+2.75%+2.87%-0.22%-12.2%
'26/06/1853.35+1.4+2.69%-6.91%46465.2+587.81+1.28%+4.19%+1.41%-11.1%
'26/06/1751.95-1-1.89%-8.67%45877.39+68.2+0.15%+4.35%-2.04%-13%
'26/06/1652.95-0.05-0.09%-8.75%45809.19+412.2+0.91%+5.29%-1%-14%
'26/06/1553+0.4+0.76%-8.06%45396.99+1227.95+2.78%+8.22%-2.02%-16.3%
'26/06/1252.6+2.94+5.92%-2.62%44169.04+1019.58+2.36%+10.8%+3.56%-13.4%
'26/06/1149.66-0.3-0.6%-3.2%43149.46-76.08-0.18%+10.6%-0.42%-13.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1049.96+0.12+0.24%-2.97%43225.54-1478.9-3.31%+6.92%+3.55%-9.89%
'26/06/0949.84-0.06-0.12%-3.09%44704.44+1201.66+2.76%+9.88%-2.88%-13%
'26/06/0849.9-2.65-5.04%-7.97%43502.78-1568.16-3.48%+6.06%-1.56%-14%
'26/06/0552.55-0.9-1.68%-9.52%45070.94-606.52-1.33%+4.65%-0.35%-14.2%
'26/06/0453.45-2.15-3.87%-13%45677.46-781.7-1.68%+2.89%-2.19%-15.9%
'26/06/0355.6+1+1.83%-11.4%46459.16+901.85+1.98%+4.92%-0.15%-16.4%
'26/06/0254.6+1.85+3.51%-8.32%45557.31+219.4+0.48%+5.43%+3.03%-13.8%
'26/06/0152.75-1.6-2.94%-11%45337.91+604.97+1.35%+6.86%-4.29%-17.9%
'26/05/2954.35+2.05+3.92%-7.53%44732.94+1096.5+2.51%+9.54%+1.41%-17.1%
'26/05/2852.3-0.25-0.48%-7.97%43636.44-620.36-1.4%+8.01%+0.92%-16%
'26/05/2752.55+0.25+0.48%-7.53%44256.8+731.43+1.68%+9.82%-1.2%-17.4%
'26/05/2652.3+0.75+1.45%-6.19%43525.37-119.03-0.27%+9.52%+1.72%-15.7%
'26/05/2551.55+0.85+1.68%-4.62%43644.4+1376.43+3.26%+13.1%-1.58%-17.7%
'26/05/2250.7-1.25-2.41%-6.91%42267.97+899.76+2.18%+15.5%-4.59%-22.5%
'26/05/2151.95+0.9+1.76%-5.27%41368.21+1347.39+3.37%+19.4%-1.61%-24.7%
'26/05/2051.05+0.15+0.29%-4.99%40020.82-154.74-0.39%+19%+0.68%-24%
'26/05/1950.9-0.6-1.17%-6.1%40175.56-716.26-1.75%+16.9%+0.58%-23%
'26/05/1851.5-1.15-2.18%-8.15%40891.82-280.54-0.68%+16.1%-1.5%-24.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1552.65-1.5-2.77%-10.7%41172.36-579.39-1.39%+14.5%-1.38%-25.2%
'26/05/1454.15-0.25-0.46%-11.1%41751.75+377.25+0.91%+15.5%-1.37%-26.6%
'26/05/1354.4+0.1+0.18%-10.9%41374.5-523.82-1.25%+14.1%+1.43%-25%
'26/05/1254.3+1.2+2.26%-8.93%41898.32+108.26+0.26%+14.4%+2%-23.3%
'26/05/1153.1+1+1.92%-7.18%41790.06+186.12+0.45%+14.9%+1.47%-22.1%
'26/05/0852.1-0.75-1.42%-8.5%41603.94-329.84-0.79%+14%-0.63%-22.5%
'26/05/0752.85-0.45-0.84%-9.27%41933.78+794.93+1.93%+16.2%-2.77%-25.5%
'26/05/0653.3+1.25+2.4%-7.09%41138.85+369.56+0.91%+17.2%+1.49%-24.3%
'26/05/0552.05-0.45-0.86%-7.89%40769.29+64.15+0.16%+17.4%-1.02%-25.3%
'26/05/0452.5+0.95+1.84%-6.19%40705.14+1778.51+4.57%+22.8%-2.73%-29%
'26/04/3051.55+0.15+0.29%-5.91%38926.63-376.87-0.96%+21.6%+1.25%-27.5%
'26/04/2951.4+0.15+0.29%-5.64%39303.5-218.23-0.55%+20.9%+0.84%-26.6%
'26/04/2851.2500%-5.64%39521.73-94.9-0.24%+20.7%+0.24%-26.3%
'26/04/2751.25-0.05-0.1%-5.73%39616.63+684.23+1.76%+22.8%-1.86%-28.5%
'26/04/2451.3-0.25-0.48%-6.19%38932.4+1218.25+3.23%+26.7%-3.71%-32.9%
'26/04/2351.55+0.15+0.29%-5.91%37714.15-164.32-0.43%+26.2%+0.72%-32.1%
'26/04/2251.4+0.45+0.88%-5.08%37878.47+273.36+0.73%+27.1%+0.15%-32.2%
'26/04/2150.95+0.25+0.49%-4.62%37605.11+646.31+1.75%+29.3%-1.26%-33.9%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.7+0.2+0.4%-4.24%36958.8+154.46+0.42%+29.9%-0.02%-34.1%
'26/04/1750.5-0.3-0.59%-4.8%36804.34-327.68-0.88%+28.7%+0.29%-33.5%
'26/04/1650.8+0.6+1.2%-3.67%37132.02+409.88+1.12%+30.2%+0.08%-33.8%
'26/04/1550.2+1.33+2.72%-1.04%36722.14+426.02+1.17%+31.7%+1.55%-32.7%
'26/04/1448.87+0.12+0.25%-0.8%36296.12+838.83+2.37%+34.8%-2.12%-35.6%
'26/04/1348.75+0.49+1.02%+0.21%35457.29+39.46+0.11%+35%+0.91%-34.8%
'26/04/1048.26+1.27+2.7%+2.92%35417.83+556.67+1.6%+37.1%+1.1%-34.2%
'26/04/0946.99-0.26-0.55%+2.35%34861.16+99.78+0.29%+37.5%-0.84%-35.2%
'26/04/0847.25+2.55+5.7%+8.19%34761.38+1531.56+4.61%+43.8%+1.09%-35.7%
'26/04/0744.7-1.16-2.53%+5.45%33229.82+657.39+2.02%+46.8%-4.55%-41.3%
'26/04/0245.86-0.92-1.97%+3.38%32572.43-602.39-1.82%+44.1%-0.15%-40.7%
'26/04/0146.78+0.98+2.14%+5.59%33174.82+1451.83+4.58%+50.7%-2.44%-45.1%
'26/03/3145.8+0.31+0.68%+6.31%31722.99-795.17-2.45%+47%+3.13%-40.7%
'26/03/3045.49-0.35-0.76%+5.5%32518.16-594.43-1.8%+44.4%+1.04%-38.9%
'26/03/2745.84+0.49+1.08%+6.64%33112.59-225.03-0.68%+43.4%+1.76%-36.7%
'26/03/2645.35-0.37-0.81%+5.77%33337.62-101.49-0.3%+42.9%-0.51%-37.2%
'26/03/2545.72+1.94+4.43%+10.5%33439.11+826.87+2.54%+46.6%+1.89%-36.1%
'26/03/2443.78-0.62-1.4%+8.92%32612.24-110.26-0.34%+46.1%-1.06%-37.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344.4-2.6-5.53%+2.89%32722.5-821.38-2.45%+42.5%-3.08%-39.6%
'26/03/2047+0.05+0.11%+3%33543.88-145.8-0.43%+41.9%+0.54%-38.9%
'26/03/1946.95-0.14-0.3%+2.7%33689.68-658.9-1.92%+39.2%+1.62%-36.5%
'26/03/1847.09-1.2-2.48%+0.14%34348.58+512.01+1.51%+41.3%-3.99%-41.1%
'26/03/1748.29+0.87+1.83%+1.98%33836.57+494.06+1.48%+43.4%+0.35%-41.4%
'26/03/1647.42+0.18+0.38%+2.37%33342.51-57.81-0.17%+43.1%+0.55%-40.7%
'26/03/1347.24+0.96+2.07%+4.49%33400.32-181.54-0.54%+42.3%+2.61%-37.8%
'26/03/1246.28-0.81-1.72%+2.7%33581.86-532.33-1.56%+40.1%-0.16%-37.4%
'26/03/1147.09+1.02+2.21%+4.97%34114.19+1342.32+4.1%+45.9%-1.89%-40.9%
'26/03/1046.07+1.04+2.31%+7.4%32771.87+661.45+2.06%+48.9%+0.25%-41.5%
'26/03/0945.03-0.63-1.38%+5.91%32110.42-1489.12-4.43%+42.3%+3.05%-36.4%
'26/03/0645.66-0.21-0.46%+5.43%33599.54-73.4-0.22%+42%-0.24%-36.5%
'26/03/0545.87+1.86+4.23%+9.88%33672.94+844.06+2.57%+45.6%+1.66%-35.7%
'26/03/0444.01-3.28-6.94%+2.26%32828.88-1494.77-4.35%+39.3%-2.59%-37%
'26/03/0347.29+0.9+1.94%+4.25%34323.65-771.44-2.2%+36.2%+4.14%-32%
'26/03/0246.39+0.49+1.07%+5.36%35095.09-319.4-0.9%+35%+1.97%-29.6%
'26/02/2645.9-1.32-2.8%+2.41%35414.49+1.420%+35%-2.8%-32.6%
'26/02/2547.22+0.42+0.9%+3.33%35413.07+712.25+2.05%+37.7%-1.15%-34.4%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2446.8-0.77-1.62%+1.66%34700.82+927.56+2.75%+41.5%-4.37%-39.9%
'26/02/2347.57-0.32-0.67%+0.98%33773.26+167.55+0.5%+42.2%-1.17%-41.3%
'26/02/1147.89-0.44-0.91%+0.06%33605.71+532.74+1.61%+44.5%-2.52%-44.5%
'26/02/1048.33+0.09+0.19%+0.25%33072.97+668.35+2.06%+47.5%-1.87%-47.3%
'26/02/0948.24+0.94+1.99%+2.24%32404.62+621.7+1.96%+50.4%+0.03%-48.2%
'26/02/0647.3-0.15-0.32%+1.92%31782.92-18.35-0.06%+50.3%-0.26%-48.4%
'26/02/0547.45+0.36+0.76%+2.7%31801.27-488.54-1.51%+48%+2.27%-45.3%
'26/02/0447.09+0.92+1.99%+4.74%32289.81+94.45+0.29%+48.5%+1.7%-43.7%
'26/02/0346.17-0.88-1.87%+2.78%32195.36+571.33+1.81%+51.2%-3.68%-48.4%
'26/02/0247.05-1.28-2.65%+0.06%31624.03-439.72-1.37%+49.1%-1.28%-49%
'26/01/3048.33+0.75+1.58%+1.64%32063.75-472.52-1.45%+46.9%+3.03%-45.3%
'26/01/2947.58+0.33+0.7%+2.35%32536.27-267.55-0.82%+45.7%+1.52%-43.4%
'26/01/2847.25-0.9-1.87%+0.44%32803.82+485.9+1.5%+47.9%-3.37%-47.5%
'26/01/2748.15+0.19+0.4%+0.83%32317.92+253.4+0.79%+49.1%-0.39%-48.2%
'26/01/2647.96+0.58+1.22%+2.07%32064.52+103.01+0.32%+49.6%+0.9%-47.5%
'26/01/2347.38-0.69-1.44%+0.6%31961.51+215.43+0.68%+50.6%-2.12%-50%
'26/01/2248.07-1-2.04%-1.45%31746.08+499.71+1.6%+53%-3.64%-54.4%
'26/01/2149.07+0.03+0.06%-1.39%31246.37-513.62-1.62%+50.5%+1.68%-51.9%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2049.04-0.59-1.19%-2.56%31759.99+120.7+0.38%+51.1%-1.57%-53.6%
'26/01/1949.63-0.47-0.94%-3.47%31639.29+230.59+0.73%+52.2%-1.67%-55.7%
'26/01/1650.1-0.05-0.1%-3.57%31408.7+598.12+1.94%+55.1%-2.04%-58.7%
'26/01/1550.15-0.45-0.89%-4.43%30810.58-131.2-0.42%+54.5%-0.47%-58.9%
'26/01/1450.6-0.7-1.36%-5.73%30941.78+234.56+0.76%+55.7%-2.12%-61.4%
'26/01/1351.3-0.2-0.39%-6.1%30707.22+139.93+0.46%+56.4%-0.85%-62.5%
'26/01/1251.5+0.1+0.19%-5.91%30567.29+278.33+0.92%+57.8%-0.73%-63.7%
'26/01/0951.4+0.35+0.69%-5.27%30288.96-71.59-0.24%+57.4%+0.93%-62.7%
'26/01/0851.05-0.8-1.54%-6.73%30360.55-74.92-0.25%+57.1%-1.29%-63.8%
'26/01/0751.85-0.45-0.86%-7.53%30435.47-140.83-0.46%+56.3%-0.4%-63.9%
'26/01/0652.3+1.55+3.05%-4.71%30576.3+471.26+1.57%+58.8%+1.48%-63.5%
'26/01/0550.75+0.1+0.2%-4.52%30105.04+755.23+2.57%+62.9%-2.37%-67.4%
'26/01/0250.65+0.73+1.46%-3.13%29349.81+386.21+1.33%+65%+0.13%-68.2%
'25/12/3149.92-0.68-1.34%-4.43%28963.6+256.47+0.89%+66.5%-2.23%-70.9%
'25/12/3050.600%-4.43%28707.13-103.76-0.36%+65.9%+0.36%-70.3%
'25/12/2950.6-0.1-0.2%-4.62%28810.89+254.87+0.89%+67.4%-1.09%-72%
'25/12/2650.7+0.4+0.8%-3.86%28556.02+184.04+0.65%+68.5%+0.15%-72.3%
'25/12/2450.3-0.4-0.79%-4.62%28371.98+61.51+0.22%+68.8%-1.01%-73.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.7+1.1+2.22%-2.5%28310.47+160.83+0.57%+69.8%+1.65%-72.3%
'25/12/2249.6+0.37+0.75%-1.77%28149.64+453.29+1.64%+72.6%-0.89%-74.4%
'25/12/1949.23+0.33+0.67%-1.1%27696.35+227.82+0.83%+74%-0.16%-75.1%
'25/12/1848.9+0.74+1.54%+0.42%27468.53-56.64-0.21%+73.7%+1.75%-73.2%
'25/12/1748.16+0.64+1.35%+1.77%27525.17-11.49-0.04%+73.6%+1.39%-71.8%
'25/12/1647.52-1.44-2.94%-1.23%27536.66-330.28-1.19%+71.5%-1.75%-72.8%
'25/12/1548.96-0.12-0.24%-1.47%27866.94-331.08-1.17%+69.5%+0.93%-71%
'25/12/1249.08+0.3+0.62%-0.86%28198.02+173.27+0.62%+70.6%0%-71.4%
'25/12/1148.78+0.18+0.37%-0.49%28024.75-375.98-1.32%+68.3%+1.69%-68.8%
'25/12/1048.6-1.22-2.45%-2.93%28400.73+218.13+0.77%+69.6%-3.22%-72.5%
'25/12/0949.82-0.38-0.76%-3.67%28182.6-121.18-0.43%+68.9%-0.33%-72.5%
'25/12/0850.2+1.61+3.31%-0.47%28303.78+322.89+1.15%+70.8%+2.16%-71.3%
'25/12/0548.59+0.36+0.75%+0.27%27980.89+185.18+0.67%+72%+0.08%-71.7%
'25/12/0448.23-0.33-0.68%-0.41%27795.71+2.67+0.01%+72%-0.69%-72.4%
'25/12/0348.56-0.14-0.29%-0.7%27793.04+228.77+0.83%+73.4%-1.12%-74.1%
'25/12/0248.7+0.23+0.47%-0.23%27564.27+221.74+0.81%+74.8%-0.34%-75%
'25/12/0148.47+0.26+0.54%+0.31%27342.53-283.95-1.03%+73%+1.57%-72.7%
'25/11/2848.21-0.53-1.09%-0.78%27626.48+71.95+0.26%+73.5%-1.35%-74.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2748.74+0.34+0.7%-0.08%27554.53+144.99+0.53%+74.4%+0.17%-74.5%
'25/11/2648.4+0.81+1.7%+1.62%27409.54+497.37+1.85%+77.6%-0.15%-76%
'25/11/2547.59+0.66+1.41%+3.05%26912.17+407.93+1.54%+80.3%-0.13%-77.3%
'25/11/2446.93-0.87-1.82%+1.17%26504.24+69.3+0.26%+80.8%-2.08%-79.7%
'25/11/2147.8-2.06-4.13%-3.01%26434.94-991.42-3.61%+74.3%-0.52%-77.3%
'25/11/2049.86+0.53+1.07%-1.97%27426.36+846.24+3.18%+79.8%-2.11%-81.8%
'25/11/1949.33+0.45+0.92%-1.06%26580.12-176-0.66%+78.7%+1.58%-79.7%
'25/11/1848.88-0.27-0.55%-1.61%26756.12-691.19-2.52%+74.2%+1.97%-75.8%
'25/11/1749.15-1.5-2.96%-4.52%27447.31+49.81+0.18%+74.5%-3.14%-79%
'25/11/1450.65-0.4-0.78%-5.27%27397.5-506.06-1.81%+71.3%+1.03%-76.6%
'25/11/1351.05+0.95+1.9%-3.47%27903.56-43.53-0.16%+71%+2.06%-74.5%
'25/11/1250.1+0.55+1.11%-2.4%27947.09+162.14+0.58%+72%+0.53%-74.4%
'25/11/1149.55-0.45-0.9%-3.28%27784.95-84.56-0.3%+71.5%-0.6%-74.8%
'25/11/1050-0.5-0.99%-4.24%27869.51+218.1+0.79%+72.9%-1.78%-77.1%
'25/11/0750.5-0.1-0.2%-4.43%27651.41-248.04-0.89%+71.3%+0.69%-75.8%
'25/11/0650.6+1.22+2.47%-2.07%27899.45+182.39+0.66%+72.5%+1.81%-74.5%
'25/11/0549.38-0.14-0.28%-2.34%27717.06-399.5-1.42%+70%+1.14%-72.3%
'25/11/0449.52+0.02+0.04%-2.3%28116.56-218.03-0.77%+68.7%+0.81%-71%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0349.5-0.04-0.08%-2.38%28334.59+101.24+0.36%+69.3%-0.44%-71.7%
'25/10/3149.54-1.81-3.52%-5.82%28233.35-54.18-0.19%+69%-3.33%-74.8%
'25/10/3051.3500%-5.82%28287.53-7.21-0.03%+68.9%+0.03%-74.8%
'25/10/2951.35-0.35-0.68%-6.46%28294.74+345.63+1.24%+71%-1.92%-77.5%
'25/10/2851.7-0.05-0.1%-6.55%27949.11-44.52-0.16%+70.8%+0.06%-77.3%
'25/10/2751.75+3.16+6.5%-0.47%27993.63+461.37+1.68%+73.6%+4.82%-74.1%
'25/10/2348.59-0.54-1.1%-1.57%27532.26-116.65-0.42%+72.9%-0.68%-74.4%
'25/10/2249.13+0.02+0.04%-1.53%27648.91-103.5-0.37%+72.2%+0.41%-73.8%
'25/10/2149.11+1.69+3.56%+1.98%27752.41+63.78+0.23%+72.6%+3.33%-70.7%
'25/10/2047.42-0.18-0.38%+1.6%27688.63+386.26+1.41%+75.1%-1.79%-73.5%
'25/10/1747.6-0.26-0.54%+1.04%27302.37-345.5-1.25%+72.9%+0.71%-71.8%
'25/10/1647.86+1.26+2.7%+3.78%27647.87+372.16+1.36%+75.2%+1.34%-71.5%
'25/10/1546.6-0.03-0.06%+3.71%27275.71+482.56+1.8%+78.4%-1.86%-74.7%
'25/10/1446.63+0.58+1.26%+5.02%26793.15-130.27-0.48%+77.5%+1.74%-72.5%
'25/10/1346.05-3.24-6.57%-1.89%26923.42-378.5-1.39%+75.1%-5.18%-77%
'25/10/0949.29+1.29+2.69%+0.75%27301.92+238.24+0.88%+76.6%+1.81%-75.9%
'25/10/0848-0.46-0.95%-0.21%27063.68-148.27-0.54%+75.7%-0.41%-75.9%
'25/10/0748.46-0.13-0.27%-0.47%27211.95+450.89+1.68%+78.6%-1.95%-79.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0348.59-0.65-1.32%-1.79%26761.06+382.67+1.45%+81.2%-2.77%-83%
'25/10/0249.24+0.8+1.65%-0.17%26378.39+395.48+1.52%+84%+0.13%-84.1%
'25/10/0148.44-0.06-0.12%-0.29%25982.91+162.37+0.63%+85.1%-0.75%-85.4%
'25/09/3048.5+0.24+0.5%+0.21%25820.54+240.22+0.94%+86.9%-0.44%-86.7%
'25/09/2648.26-0.46-0.94%-0.74%25580.32-443.53-1.7%+83.7%+0.76%-84.4%
'25/09/2548.72+1.04+2.18%+1.43%26023.85-172.88-0.66%+82.5%+2.84%-81%
'25/09/2447.68+0.48+1.02%+2.46%26196.73-50.64-0.19%+82.1%+1.21%-79.7%