≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / K線比較(日)

00634R 富邦上証反1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.133.17-0.04-1.26%1.58%3.133.133.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
471146.6萬2618.1張/筆3.113.13 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72.21萬71張/筆3.160 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -1.26%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/223.13-0.04-1.26%-1.26%47800.17+81.33+0.17%+0.17%-1.43%-1.43%
'26/09/213.1700%-1.26%47718.84+538.09+1.14%+1.31%-1.14%-2.57%
'26/09/183.17-0.02-0.63%-1.88%47180.75+892.75+1.93%+3.27%-2.56%-5.15%
'26/09/173.1900%-1.88%46288+439.1+0.96%+4.26%-0.96%-6.14%
'26/09/163.19+0.01+0.31%-1.57%45848.9+337.41+0.74%+5.03%-0.43%-6.6%
'26/09/153.18+0.02+0.63%-0.95%45511.49-351.03-0.77%+4.22%+1.4%-5.17%
'26/09/143.16+0.01+0.32%-0.63%45862.52-322.33-0.7%+3.5%+1.02%-4.13%
'26/09/113.15+0.02+0.64%0%46184.85-755.64-1.61%+1.83%+2.25%-1.83%
'26/09/103.13-0.01-0.32%-0.32%46940.49-242.87-0.51%+1.31%+0.19%-1.63%
'26/09/093.14+0.01+0.32%0%47183.36+77.58+0.16%+1.47%+0.16%-1.47%
'26/09/083.13+0.02+0.64%+0.64%47105.78-220.49-0.47%+1%+1.11%-0.36%
'26/09/073.1100%+0.64%47326.27+775.14+1.67%+2.68%-1.67%-2.04%
'26/09/043.11-0.04-1.27%-0.63%46551.13+693.47+1.51%+4.24%-2.78%-4.87%
'26/09/033.15+0.01+0.32%-0.32%45857.66-307.06-0.67%+3.54%+0.99%-3.86%
'26/09/023.14+0.04+1.29%+0.97%46164.72-784-1.67%+1.81%+2.96%-0.85%
'26/09/013.1-0.03-0.96%0%46948.72+820.25+1.78%+3.62%-2.74%-3.62%
'26/08/313.13+0.02+0.64%+0.64%46128.47-202.98-0.44%+3.17%+1.08%-2.53%
'26/08/283.11-0.01-0.32%+0.32%46331.45+356.23+0.77%+3.97%-1.09%-3.65%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/273.1200%+0.32%45975.22+142.6+0.31%+4.29%-0.31%-3.97%
'26/08/263.12-0.03-0.95%-0.63%45832.62+663.16+1.47%+5.82%-2.42%-6.46%
'26/08/253.1500%-0.63%45169.46+407.14+0.91%+6.79%-0.91%-7.42%
'26/08/243.15+0.05+1.61%+0.97%44762.32-461.97-1.02%+5.7%+2.63%-4.73%
'26/08/213.1-0.02-0.64%+0.32%45224.29+290.55+0.65%+6.38%-1.29%-6.06%
'26/08/203.12+0.01+0.32%+0.64%44933.74+214.39+0.48%+6.89%-0.16%-6.25%
'26/08/193.11+0.05+1.63%+2.29%44719.35-589.33-1.3%+5.5%+2.93%-3.21%
'26/08/183.06+0.01+0.33%+2.62%45308.68-548.59-1.2%+4.24%+1.53%-1.61%
'26/08/173.05-0.03-0.97%+1.62%45857.27+46.26+0.1%+4.34%-1.07%-2.72%
'26/08/143.08+0.05+1.65%+3.3%45811.01-210.47-0.46%+3.86%+2.11%-0.56%
'26/08/133.03-0.04-1.3%+1.95%46021.48+503.41+1.11%+5.01%-2.41%-3.06%
'26/08/123.0700%+1.95%45518.07+397.35+0.88%+5.94%-0.88%-3.98%
'26/08/113.07+0.01+0.33%+2.29%45120.72+191.96+0.43%+6.39%-0.1%-4.1%
'26/08/103.06+0.01+0.33%+2.62%44928.76+702.85+1.59%+8.08%-1.26%-5.46%
'26/08/073.05-0.05-1.61%+0.97%44225.91-170.79-0.38%+7.67%-1.23%-6.7%
'26/08/063.1+0.02+0.65%+1.62%44396.7-214.9-0.48%+7.15%+1.13%-5.52%
'26/08/053.08-0.04-1.28%+0.32%44611.6+1250.94+2.88%+10.2%-4.16%-9.92%
'26/08/043.12-0.01-0.32%0%43360.66-25.75-0.06%+10.2%-0.26%-10.2%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/033.13+0.01+0.32%+0.32%43386.41+266.66+0.62%+10.9%-0.3%-10.5%
'26/07/313.12-0.04-1.27%-0.95%43119.75+3186.45+7.98%+19.7%-9.25%-20.6%
'26/07/303.16+0.03+0.96%0%39933.3-105.88-0.26%+19.4%+1.22%-19.4%
'26/07/293.13-0.01-0.32%-0.32%40039.18-1564.18-3.76%+14.9%+3.44%-15.2%
'26/07/283.14+0.06+1.95%+1.62%41603.36-2030.83-4.65%+9.55%+6.6%-7.92%
'26/07/273.0800%+1.62%43634.19-20.65-0.05%+9.5%+0.05%-7.87%
'26/07/243.08+0.03+0.98%+2.62%43654.84-1195.97-2.67%+6.58%+3.65%-3.95%
'26/07/233.05-0.01-0.33%+2.29%44850.81+25.03+0.06%+6.64%-0.39%-4.35%
'26/07/223.06-0.04-1.29%+0.97%44825.78+592.91+1.34%+8.06%-2.63%-7.1%
'26/07/213.1-0.06-1.9%-0.95%44232.87+1783.17+4.2%+12.6%-6.1%-13.6%
'26/07/203.16-0.06-1.86%-2.8%42449.7-221.57-0.52%+12%-1.34%-14.8%
'26/07/173.22+0.12+3.87%+0.97%42671.27-2953.71-6.47%+4.77%+10.3%-3.8%
'26/07/163.1+0.04+1.31%+2.29%45624.98-6.61-0.01%+4.75%+1.32%-2.46%
'26/07/153.06-0.07-2.24%0%45631.59+893.64+2%+6.84%-4.24%-6.84%
'26/07/143.13-0.03-0.95%-0.95%44737.95-642.57-1.42%+5.33%+0.47%-6.28%
'26/07/133.16+0.06+1.94%+0.97%45380.52+25.91+0.06%+5.39%+1.88%-4.42%
'26/07/093.1-0.01-0.32%+0.64%45354.61-379.8-0.83%+4.52%+0.51%-3.87%
'26/07/083.11-0.03-0.96%-0.32%45734.41+255.3+0.56%+5.1%-1.52%-5.42%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/073.14+0.03+0.96%+0.64%45479.11-1077.28-2.31%+2.67%+3.27%-2.03%
'26/07/063.11+0.01+0.32%+0.97%46556.39-224.23-0.48%+2.18%+0.8%-1.21%
'26/07/033.1-0.03-0.96%0%46780.62+36.46+0.08%+2.26%-1.04%-2.26%
'26/07/023.13+0.11+3.64%+3.64%46744.16-274.83-0.58%+1.66%+4.22%+1.98%
'26/07/013.02-0.01-0.33%+3.3%47018.99+893.08+1.94%+3.63%-2.27%-0.33%
'26/06/303.03-0.05-1.62%+1.62%46125.91+1126.01+2.5%+6.22%-4.12%-4.6%
'26/06/293.08-0.01-0.32%+1.29%44999.9+428.14+0.96%+7.24%-1.28%-5.95%
'26/06/263.09+0.07+2.32%+3.64%44571.76-1683.5-3.64%+3.34%+5.96%+0.3%
'26/06/253.02-0.02-0.66%+2.96%46255.26+211.66+0.46%+3.82%-1.12%-0.85%
'26/06/243.04+0.02+0.66%+3.64%46043.6-1057.05-2.24%+1.49%+2.9%+2.16%
'26/06/233.02+0.04+1.34%+5.03%47100.65-640.86-1.34%+0.12%+2.68%+4.91%
'26/06/222.98-0.04-1.32%+3.64%47741.51+1276.31+2.75%+2.87%-4.07%+0.77%
'26/06/183.02-0.03-0.98%+2.62%46465.2+587.81+1.28%+4.19%-2.26%-1.57%
'26/06/173.05+0.02+0.66%+3.3%45877.39+68.2+0.15%+4.35%+0.51%-1.05%
'26/06/163.03+0.01+0.33%+3.64%45809.19+412.2+0.91%+5.29%-0.58%-1.65%
'26/06/153.02-0.03-0.98%+2.62%45396.99+1227.95+2.78%+8.22%-3.76%-5.6%
'26/06/123.05-0.09-2.87%-0.32%44169.04+1019.58+2.36%+10.8%-5.23%-11.1%
'26/06/113.14+0.01+0.32%0%43149.46-76.08-0.18%+10.6%+0.5%-10.6%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/103.13-0.01-0.32%-0.32%43225.54-1478.9-3.31%+6.92%+2.99%-7.24%
'26/06/093.14+0.01+0.32%0%44704.44+1201.66+2.76%+9.88%-2.44%-9.88%
'26/06/083.13+0.08+2.62%+2.62%43502.78-1568.16-3.48%+6.06%+6.1%-3.43%
'26/06/053.05+0.04+1.33%+3.99%45070.94-606.52-1.33%+4.65%+2.66%-0.66%
'26/06/043.01+0.05+1.69%+5.74%45677.46-781.7-1.68%+2.89%+3.37%+2.86%
'26/06/032.96-0.03-1%+4.68%46459.16+901.85+1.98%+4.92%-2.98%-0.24%
'26/06/022.99-0.06-1.97%+2.62%45557.31+219.4+0.48%+5.43%-2.45%-2.81%
'26/06/013.05+0.04+1.33%+3.99%45337.91+604.97+1.35%+6.86%-0.02%-2.87%
'26/05/293.01-0.06-1.95%+1.95%44732.94+1096.5+2.51%+9.54%-4.46%-7.59%
'26/05/283.07+0.02+0.66%+2.62%43636.44-620.36-1.4%+8.01%+2.06%-5.38%
'26/05/273.05-0.02-0.65%+1.95%44256.8+731.43+1.68%+9.82%-2.33%-7.87%
'26/05/263.07-0.02-0.65%+1.29%43525.37-119.03-0.27%+9.52%-0.38%-8.23%
'26/05/253.09-0.02-0.64%+0.64%43644.4+1376.43+3.26%+13.1%-3.9%-12.4%
'26/05/223.11+0.03+0.97%+1.62%42267.97+899.76+2.18%+15.5%-1.21%-13.9%
'26/05/213.08-0.03-0.96%+0.64%41368.21+1347.39+3.37%+19.4%-4.33%-18.8%
'26/05/203.11-0.01-0.32%+0.32%40020.82-154.74-0.39%+19%+0.07%-18.7%
'26/05/193.12+0.02+0.65%+0.97%40175.56-716.26-1.75%+16.9%+2.4%-15.9%
'26/05/183.1+0.04+1.31%+2.29%40891.82-280.54-0.68%+16.1%+1.99%-13.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/153.06+0.04+1.32%+3.64%41172.36-579.39-1.39%+14.5%+2.71%-10.8%
'26/05/143.02+0.01+0.33%+3.99%41751.75+377.25+0.91%+15.5%-0.58%-11.5%
'26/05/133.0100%+3.99%41374.5-523.82-1.25%+14.1%+1.25%-10.1%
'26/05/123.01-0.03-0.99%+2.96%41898.32+108.26+0.26%+14.4%-1.25%-11.4%
'26/05/113.04-0.03-0.98%+1.95%41790.06+186.12+0.45%+14.9%-1.43%-12.9%
'26/05/083.07+0.02+0.66%+2.62%41603.94-329.84-0.79%+14%+1.45%-11.4%
'26/05/073.0500%+2.62%41933.78+794.93+1.93%+16.2%-1.93%-13.6%
'26/05/063.05-0.03-0.97%+1.62%41138.85+369.56+0.91%+17.2%-1.88%-15.6%
'26/05/053.08+0.01+0.33%+1.95%40769.29+64.15+0.16%+17.4%+0.17%-15.5%
'26/05/043.07-0.04-1.29%+0.64%40705.14+1778.51+4.57%+22.8%-5.86%-22.2%
'26/04/303.1100%+0.64%38926.63-376.87-0.96%+21.6%+0.96%-21%
'26/04/293.11-0.01-0.32%+0.32%39303.5-218.23-0.55%+20.9%+0.23%-20.6%
'26/04/283.12+0.01+0.32%+0.64%39521.73-94.9-0.24%+20.7%+0.56%-20%
'26/04/273.1100%+0.64%39616.63+684.23+1.76%+22.8%-1.76%-22.1%
'26/04/243.1100%+0.64%38932.4+1218.25+3.23%+26.7%-3.23%-26.1%
'26/04/233.11+0.02+0.65%+1.29%37714.15-164.32-0.43%+26.2%+1.08%-24.9%
'26/04/223.09-0.03-0.96%+0.32%37878.47+273.36+0.73%+27.1%-1.69%-26.8%
'26/04/213.12-0.01-0.32%0%37605.11+646.31+1.75%+29.3%-2.07%-29.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/203.13-0.01-0.32%-0.32%36958.8+154.46+0.42%+29.9%-0.74%-30.2%
'26/04/173.14+0.02+0.64%+0.32%36804.34-327.68-0.88%+28.7%+1.52%-28.4%
'26/04/163.12-0.03-0.95%-0.63%37132.02+409.88+1.12%+30.2%-2.07%-30.8%
'26/04/153.15-0.04-1.25%-1.88%36722.14+426.02+1.17%+31.7%-2.42%-33.6%
'26/04/143.19-0.01-0.31%-2.19%36296.12+838.83+2.37%+34.8%-2.68%-37%
'26/04/133.200%-2.19%35457.29+39.46+0.11%+35%-0.11%-37.1%
'26/04/103.2-0.06-1.84%-3.99%35417.83+556.67+1.6%+37.1%-3.44%-41.1%
'26/04/093.2600%-3.99%34861.16+99.78+0.29%+37.5%-0.29%-41.5%
'26/04/083.26-0.1-2.98%-6.85%34761.38+1531.56+4.61%+43.8%-7.59%-50.7%
'26/04/073.36+0.04+1.2%-5.72%33229.82+657.39+2.02%+46.8%-0.82%-52.5%
'26/04/023.32+0.05+1.53%-4.28%32572.43-602.39-1.82%+44.1%+3.35%-48.4%
'26/04/013.27-0.05-1.51%-5.72%33174.82+1451.83+4.58%+50.7%-6.09%-56.4%
'26/03/313.32-0.01-0.3%-6.01%31722.99-795.17-2.45%+47%+2.15%-53%
'26/03/303.33+0.01+0.3%-5.72%32518.16-594.43-1.8%+44.4%+2.1%-50.1%
'26/03/273.32-0.01-0.3%-6.01%33112.59-225.03-0.68%+43.4%+0.38%-49.4%
'26/03/263.3300%-6.01%33337.62-101.49-0.3%+42.9%+0.3%-49%
'26/03/253.33-0.07-2.06%-7.94%33439.11+826.87+2.54%+46.6%-4.6%-54.5%
'26/03/243.4+0.02+0.59%-7.4%32612.24-110.26-0.34%+46.1%+0.93%-53.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/233.38+0.09+2.74%-4.86%32722.5-821.38-2.45%+42.5%+5.19%-47.4%
'26/03/203.2900%-4.86%33543.88-145.8-0.43%+41.9%+0.43%-46.7%
'26/03/193.29+0.02+0.61%-4.28%33689.68-658.9-1.92%+39.2%+2.53%-43.4%
'26/03/183.27+0.04+1.24%-3.1%34348.58+512.01+1.51%+41.3%-0.27%-44.4%
'26/03/173.23-0.04-1.22%-4.28%33836.57+494.06+1.48%+43.4%-2.7%-47.6%
'26/03/163.27+0.01+0.31%-3.99%33342.51-57.81-0.17%+43.1%+0.48%-47.1%
'26/03/133.26-0.03-0.91%-4.86%33400.32-181.54-0.54%+42.3%-0.37%-47.2%
'26/03/123.29+0.03+0.92%-3.99%33581.86-532.33-1.56%+40.1%+2.48%-44.1%
'26/03/113.26-0.03-0.91%-4.86%34114.19+1342.32+4.1%+45.9%-5.01%-50.7%
'26/03/103.29-0.05-1.5%-6.29%32771.87+661.45+2.06%+48.9%-3.56%-55.1%
'26/03/093.34+0.03+0.91%-5.44%32110.42-1489.12-4.43%+42.3%+5.34%-47.7%
'26/03/063.31+0.01+0.3%-5.15%33599.54-73.4-0.22%+42%+0.52%-47.1%
'26/03/053.3-0.07-2.08%-7.12%33672.94+844.06+2.57%+45.6%-4.65%-52.7%
'26/03/043.37+0.13+4.01%-3.4%32828.88-1494.77-4.35%+39.3%+8.36%-42.7%
'26/03/033.24-0.04-1.22%-4.57%34323.65-771.44-2.2%+36.2%+0.98%-40.8%
'26/03/023.28-0.01-0.3%-4.86%35095.09-319.4-0.9%+35%+0.6%-39.8%
'26/02/263.29+0.03+0.92%-3.99%35414.49+1.420%+35%+0.92%-39%
'26/02/253.26-0.02-0.61%-4.57%35413.07+712.25+2.05%+37.7%-2.66%-42.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/243.28+0.02+0.61%-3.99%34700.82+927.56+2.75%+41.5%-2.14%-45.5%
'26/02/233.26+0.01+0.31%-3.69%33773.26+167.55+0.5%+42.2%-0.19%-45.9%
'26/02/113.25+0.01+0.31%-3.4%33605.71+532.74+1.61%+44.5%-1.3%-47.9%
'26/02/103.2400%-3.4%33072.97+668.35+2.06%+47.5%-2.06%-50.9%
'26/02/093.24-0.04-1.22%-4.57%32404.62+621.7+1.96%+50.4%-3.18%-55%
'26/02/063.2800%-4.57%31782.92-18.35-0.06%+50.3%+0.06%-54.9%
'26/02/053.28-0.01-0.3%-4.86%31801.27-488.54-1.51%+48%+1.21%-52.9%
'26/02/043.29-0.03-0.9%-5.72%32289.81+94.45+0.29%+48.5%-1.19%-54.2%
'26/02/033.32+0.04+1.22%-4.57%32195.36+571.33+1.81%+51.2%-0.59%-55.7%
'26/02/023.28+0.04+1.23%-3.4%31624.03-439.72-1.37%+49.1%+2.6%-52.5%
'26/01/303.24-0.02-0.61%-3.99%32063.75-472.52-1.45%+46.9%+0.84%-50.9%
'26/01/293.26-0.01-0.31%-4.28%32536.27-267.55-0.82%+45.7%+0.51%-50%
'26/01/283.27+0.01+0.31%-3.99%32803.82+485.9+1.5%+47.9%-1.19%-51.9%
'26/01/273.2600%-3.99%32317.92+253.4+0.79%+49.1%-0.79%-53.1%
'26/01/263.26-0.02-0.61%-4.57%32064.52+103.01+0.32%+49.6%-0.93%-54.1%
'26/01/233.28+0.02+0.61%-3.99%31961.51+215.43+0.68%+50.6%-0.07%-54.6%
'26/01/223.26+0.02+0.62%-3.4%31746.08+499.71+1.6%+53%-0.98%-56.4%
'26/01/213.2400%-3.4%31246.37-513.62-1.62%+50.5%+1.62%-53.9%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/203.24+0.04+1.25%-2.19%31759.99+120.7+0.38%+51.1%+0.87%-53.3%
'26/01/193.200%-2.19%31639.29+230.59+0.73%+52.2%-0.73%-54.4%
'26/01/163.200%-2.19%31408.7+598.12+1.94%+55.1%-1.94%-57.3%
'26/01/153.2+0.01+0.31%-1.88%30810.58-131.2-0.42%+54.5%+0.73%-56.4%
'26/01/143.19+0.02+0.63%-1.26%30941.78+234.56+0.76%+55.7%-0.13%-56.9%
'26/01/133.17+0.01+0.32%-0.95%30707.22+139.93+0.46%+56.4%-0.14%-57.3%
'26/01/123.16-0.01-0.32%-1.26%30567.29+278.33+0.92%+57.8%-1.24%-59.1%
'26/01/093.1700%-1.26%30288.96-71.59-0.24%+57.4%+0.24%-58.7%
'26/01/083.17+0.02+0.63%-0.63%30360.55-74.92-0.25%+57.1%+0.88%-57.7%
'26/01/073.1500%-0.63%30435.47-140.83-0.46%+56.3%+0.46%-57%
'26/01/063.15-0.04-1.25%-1.88%30576.3+471.26+1.57%+58.8%-2.82%-60.7%
'26/01/053.1900%-1.88%30105.04+755.23+2.57%+62.9%-2.57%-64.7%
'26/01/023.19-0.03-0.93%-2.8%29349.81+386.21+1.33%+65%-2.26%-67.8%
'25/12/313.22+0.01+0.31%-2.49%28963.6+256.47+0.89%+66.5%-0.58%-69%
'25/12/303.21+0.01+0.31%-2.19%28707.13-103.76-0.36%+65.9%+0.67%-68.1%
'25/12/293.200%-2.19%28810.89+254.87+0.89%+67.4%-0.89%-69.6%
'25/12/263.2-0.01-0.31%-2.49%28556.02+184.04+0.65%+68.5%-0.96%-71%
'25/12/243.2100%-2.49%28371.98+61.51+0.22%+68.8%-0.22%-71.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/233.21-0.03-0.93%-3.4%28310.47+160.83+0.57%+69.8%-1.5%-73.2%
'25/12/223.24-0.02-0.61%-3.99%28149.64+453.29+1.64%+72.6%-2.25%-76.6%
'25/12/193.2600%-3.99%27696.35+227.82+0.83%+74%-0.83%-78%
'25/12/183.26-0.03-0.91%-4.86%27468.53-56.64-0.21%+73.7%-0.7%-78.5%
'25/12/173.29-0.01-0.3%-5.15%27525.17-11.49-0.04%+73.6%-0.26%-78.7%
'25/12/163.3+0.04+1.23%-3.99%27536.66-330.28-1.19%+71.5%+2.42%-75.5%
'25/12/153.26+0.01+0.31%-3.69%27866.94-331.08-1.17%+69.5%+1.48%-73.2%
'25/12/123.2500%-3.69%28198.02+173.27+0.62%+70.6%-0.62%-74.3%
'25/12/113.25-0.01-0.31%-3.99%28024.75-375.98-1.32%+68.3%+1.01%-72.3%
'25/12/103.26+0.02+0.62%-3.4%28400.73+218.13+0.77%+69.6%-0.15%-73%
'25/12/093.24+0.02+0.62%-2.8%28182.6-121.18-0.43%+68.9%+1.05%-71.7%
'25/12/083.22-0.06-1.83%-4.57%28303.78+322.89+1.15%+70.8%-2.98%-75.4%
'25/12/053.2800%-4.57%27980.89+185.18+0.67%+72%-0.67%-76.5%
'25/12/043.2800%-4.57%27795.71+2.67+0.01%+72%-0.01%-76.6%
'25/12/033.28+0.01+0.31%-4.28%27793.04+228.77+0.83%+73.4%-0.52%-77.7%
'25/12/023.27-0.01-0.3%-4.57%27564.27+221.74+0.81%+74.8%-1.11%-79.4%
'25/12/013.28-0.01-0.3%-4.86%27342.53-283.95-1.03%+73%+0.73%-77.9%
'25/11/283.29+0.01+0.3%-4.57%27626.48+71.95+0.26%+73.5%+0.04%-78%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/273.28+0.01+0.31%-4.28%27554.53+144.99+0.53%+74.4%-0.22%-78.7%
'25/11/263.27-0.05-1.51%-5.72%27409.54+497.37+1.85%+77.6%-3.36%-83.3%
'25/11/253.32-0.02-0.6%-6.29%26912.17+407.93+1.54%+80.3%-2.14%-86.6%
'25/11/243.34+0.05+1.52%-4.86%26504.24+69.3+0.26%+80.8%+1.26%-85.7%
'25/11/213.29+0.05+1.54%-3.4%26434.94-991.42-3.61%+74.3%+5.15%-77.7%
'25/11/203.24-0.02-0.61%-3.99%27426.36+846.24+3.18%+79.8%-3.79%-83.8%
'25/11/193.26-0.01-0.31%-4.28%26580.12-176-0.66%+78.7%+0.35%-82.9%
'25/11/183.27+0.03+0.93%-3.4%26756.12-691.19-2.52%+74.2%+3.45%-77.5%
'25/11/173.24+0.02+0.62%-2.8%27447.31+49.81+0.18%+74.5%+0.44%-77.3%
'25/11/143.22+0.02+0.62%-2.19%27397.5-506.06-1.81%+71.3%+2.43%-73.5%
'25/11/133.2-0.03-0.93%-3.1%27903.56-43.53-0.16%+71%-0.77%-74.1%
'25/11/123.2300%-3.1%27947.09+162.14+0.58%+72%-0.58%-75.1%
'25/11/113.2300%-3.1%27784.95-84.56-0.3%+71.5%+0.3%-74.6%
'25/11/103.23+0.01+0.31%-2.8%27869.51+218.1+0.79%+72.9%-0.48%-75.7%
'25/11/073.22+0.01+0.31%-2.49%27651.41-248.04-0.89%+71.3%+1.2%-73.8%
'25/11/063.21-0.05-1.53%-3.99%27899.45+182.39+0.66%+72.5%-2.19%-76.4%
'25/11/053.26+0.03+0.93%-3.1%27717.06-399.5-1.42%+70%+2.35%-73.1%
'25/11/043.23-0.01-0.31%-3.4%28116.56-218.03-0.77%+68.7%+0.46%-72.1%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/033.24+0.01+0.31%-3.1%28334.59+101.24+0.36%+69.3%-0.05%-72.4%
'25/10/313.23+0.05+1.57%-1.57%28233.35-54.18-0.19%+69%+1.76%-70.6%
'25/10/303.1800%-1.57%28287.53-7.21-0.03%+68.9%+0.03%-70.5%
'25/10/293.18+0.02+0.63%-0.95%28294.74+345.63+1.24%+71%-0.61%-72%
'25/10/283.16-0.01-0.32%-1.26%27949.11-44.52-0.16%+70.8%-0.16%-72%
'25/10/273.17-0.11-3.35%-4.57%27993.63+461.37+1.68%+73.6%-5.03%-78.2%
'25/10/233.28+0.03+0.92%-3.69%27532.26-116.65-0.42%+72.9%+1.34%-76.6%
'25/10/223.2500%-3.69%27648.91-103.5-0.37%+72.2%+0.37%-75.9%
'25/10/213.25-0.06-1.81%-5.44%27752.41+63.78+0.23%+72.6%-2.04%-78.1%
'25/10/203.31+0.01+0.3%-5.15%27688.63+386.26+1.41%+75.1%-1.11%-80.2%
'25/10/173.300%-5.15%27302.37-345.5-1.25%+72.9%+1.25%-78%
'25/10/163.3-0.03-0.9%-6.01%27647.87+372.16+1.36%+75.2%-2.26%-81.3%
'25/10/153.33-0.01-0.3%-6.29%27275.71+482.56+1.8%+78.4%-2.1%-84.7%
'25/10/143.34-0.02-0.6%-6.85%26793.15-130.27-0.48%+77.5%-0.12%-84.4%
'25/10/133.36+0.1+3.07%-3.99%26923.42-378.5-1.39%+75.1%+4.46%-79.1%
'25/10/093.26-0.05-1.51%-5.44%27301.92+238.24+0.88%+76.6%-2.39%-82.1%
'25/10/083.31+0.02+0.61%-4.86%27063.68-148.27-0.54%+75.7%+1.15%-80.5%
'25/10/073.29+0.01+0.3%-4.57%27211.95+450.89+1.68%+78.6%-1.38%-83.2%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/033.28+0.01+0.31%-4.28%26761.06+382.67+1.45%+81.2%-1.14%-85.5%
'25/10/023.27-0.02-0.61%-4.86%26378.39+395.48+1.52%+84%-2.13%-88.8%
'25/10/013.2900%-4.86%25982.91+162.37+0.63%+85.1%-0.63%-90%
'25/09/303.29-0.02-0.6%-5.44%25820.54+240.22+0.94%+86.9%-1.54%-92.3%
'25/09/263.31+0.04+1.22%-4.28%25580.32-443.53-1.7%+83.7%+2.92%-88%
'25/09/253.27-0.03-0.91%-5.15%26023.85-172.88-0.66%+82.5%-0.25%-87.6%
'25/09/243.3-0.01-0.3%-5.44%26196.73-50.64-0.19%+82.1%-0.11%-87.6%